Metro One Telecommunications, Inc. ( WOWI) - Price History
Monthly price history for WOWI (Metro One Telecommunications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $3.83 | $3.83 |
| August 2023 | $2.23 | $0.03 |
| July 2023 | $5.99 | $0.08 |
| June 2023 | $6.70 | $0.09 |
| May 2023 | $6.74 | $0.09 |
| April 2023 | $3.75 | $0.05 |
| March 2023 | $6.20 | $0.08 |
| February 2023 | $10.71 | $0.14 |
| January 2023 | $6.46 | $0.09 |
| December 2022 | $5.78 | $0.08 |
| November 2022 | $6.81 | $0.09 |
| October 2022 | $5.56 | $0.07 |
| September 2022 | $5.05 | $0.07 |
| August 2022 | $7.50 | $0.10 |
| July 2022 | $3.76 | $0.05 |
| June 2022 | $6.08 | $0.08 |
| May 2022 | $9.66 | $0.13 |
| April 2022 | $6 | $0.08 |
| March 2022 | $10.50 | $0.14 |
| February 2022 | $4.50 | $0.06 |
| January 2022 | $5.63 | $0.08 |
| December 2021 | $6 | $0.08 |
| November 2021 | $5.81 | $0.08 |
| October 2021 | $11.78 | $0.16 |
| September 2021 | $8.25 | $0.11 |
| August 2021 | $6 | $0.08 |
| July 2021 | $5.74 | $0.08 |
| June 2021 | $6 | $0.08 |
| May 2021 | $10.28 | $0.14 |
| April 2021 | $17.17 | $0.23 |
| March 2021 | $26.25 | $0.35 |
| February 2021 | $1.35 | $0.02 |
| January 2021 | $1.42 | $0.02 |
| December 2020 | $0.60 | $0.01 |
| November 2020 | $0.60 | $0.01 |
| October 2020 | $0.34 | $0 |
| September 2020 | $0.57 | $0.01 |
| August 2020 | $0.44 | $0.01 |
| July 2020 | $0.68 | $0.01 |
| June 2020 | $0.68 | $0.01 |
| May 2020 | $0.68 | $0.01 |
| April 2020 | $1.28 | $0.02 |
| March 2020 | $1.08 | $0.01 |
| February 2020 | $0.75 | $0.01 |
| January 2020 | $1 | $0.01 |
| December 2019 | $0.79 | $0.01 |
| November 2019 | $1.09 | $0.02 |
| October 2019 | $0.35 | $0 |
| September 2019 | $0.52 | $0.01 |
| August 2019 | $0.82 | $0.01 |
| July 2019 | $0.98 | $0.01 |
| June 2019 | $0.75 | $0.01 |
| May 2019 | $0.75 | $0.01 |
| April 2019 | $1.61 | $0.02 |
| March 2019 | $1.50 | $0.02 |
| February 2019 | $0.98 | $0.01 |
| January 2019 | $0.41 | $0 |
| December 2018 | $0.64 | $0.01 |
| November 2018 | $1.12 | $0.02 |
| October 2018 | $0.94 | $0.01 |
| September 2018 | $1.10 | $0.02 |
| August 2018 | $1.10 | $0.02 |
| July 2018 | $1.12 | $0.02 |
| June 2018 | $1.21 | $0.02 |
| May 2018 | $1.50 | $0.02 |
| April 2018 | $1.12 | $0.02 |
| March 2018 | $0.90 | $0.01 |
| February 2018 | $0.82 | $0.01 |
| January 2018 | $0.97 | $0.01 |
| December 2017 | $0.75 | $0.01 |
| November 2017 | $1.05 | $0.01 |
| October 2017 | $0.90 | $0.01 |
| September 2017 | $1.12 | $0.02 |
| August 2017 | $0.92 | $0.01 |
| July 2017 | $0.74 | $0.01 |
| June 2017 | $0.60 | $0.01 |
| May 2017 | $0.46 | $0.01 |
| April 2017 | $0.45 | $0.01 |
| March 2017 | $0.38 | $0 |
| February 2017 | $0.38 | $0 |
| January 2017 | $0.22 | $0 |
| December 2016 | $0.22 | $0 |
| November 2016 | $0.52 | $0.01 |
| October 2016 | $0.26 | $0 |
| September 2016 | $0.57 | $0.01 |
| August 2016 | $0.31 | $0 |
| July 2016 | $0.34 | $0 |
| June 2016 | $0.75 | $0.01 |
| May 2016 | $0.41 | $0 |
| April 2016 | $0.50 | $0.01 |
| March 2016 | $0.50 | $0.01 |
| February 2016 | $0.56 | $0.01 |
| January 2016 | $0.75 | $0.01 |
| December 2015 | $0.79 | $0.01 |
| November 2015 | $0.98 | $0.01 |
| October 2015 | $0.98 | $0.01 |
| August 2015 | $0.75 | $0.01 |
| July 2015 | $1.39 | $0.02 |
| June 2015 | $1.45 | $0.02 |
| May 2015 | $1.50 | $0.02 |
| April 2015 | $1.50 | $0.02 |
| March 2015 | $1.13 | $0.02 |
| February 2015 | $1.91 | $0.02 |
| January 2015 | $0.49 | $0.01 |
| December 2014 | $0.49 | $0.01 |
| November 2014 | $0.56 | $0.01 |
| October 2014 | $0.55 | $0.01 |
| September 2014 | $0.75 | $0.01 |
| August 2014 | $1.35 | $0.02 |
| July 2014 | $1.35 | $0.02 |
| June 2014 | $1.35 | $0.02 |
| May 2014 | $1.35 | $0.02 |
| April 2014 | $2.25 | $0.03 |
| March 2014 | $1.50 | $0.02 |
| February 2014 | $5.62 | $0.08 |
| January 2014 | $0.26 | $0 |
| December 2013 | $0.56 | $0.01 |
| November 2013 | $0.56 | $0.01 |
| October 2013 | $1.50 | $0.02 |
| September 2013 | $0.56 | $0.01 |
| August 2013 | $0.56 | $0.01 |
| July 2013 | $0.56 | $0.01 |
| June 2013 | $0.56 | $0.01 |
| May 2013 | $0.75 | $0.01 |
| April 2013 | $0.75 | $0.01 |
| March 2013 | $0.75 | $0.01 |
| February 2013 | $0.79 | $0.01 |
| January 2013 | $2.24 | $0.03 |
| December 2012 | $0.38 | $0 |
| November 2012 | $0.64 | $0.01 |
| October 2012 | $0.91 | $0.01 |
| September 2012 | $0.91 | $0.01 |
| August 2012 | $1.28 | $0.02 |
| July 2012 | $1.28 | $0.02 |
| June 2012 | $0.75 | $0.01 |
| May 2012 | $1.05 | $0.01 |
| April 2012 | $1.42 | $0.02 |
| March 2012 | $0.82 | $0.01 |
| February 2012 | $1.88 | $0.02 |
| January 2012 | $1.50 | $0.02 |
| December 2011 | $1.10 | $0.02 |
| November 2011 | $0.82 | $0.01 |
| October 2011 | $1.88 | $0.02 |
| September 2011 | $0.76 | $0.01 |
| August 2011 | $2.40 | $0.03 |
| July 2011 | $2.25 | $0.03 |
| June 2011 | $2.62 | $0.04 |
| May 2011 | $2.25 | $0.03 |
| April 2011 | $2.26 | $0.03 |
| March 2011 | $2.25 | $0.03 |
| February 2011 | $3.75 | $0.05 |
| January 2011 | $3.74 | $0.05 |
| December 2010 | $3.75 | $0.05 |
| November 2010 | $3.75 | $0.05 |
| October 2010 | $3.74 | $0.05 |
| September 2010 | $1.88 | $0.02 |
| August 2010 | $1.88 | $0.02 |
| July 2010 | $3.04 | $0.04 |
| June 2010 | $3.17 | $0.04 |
| May 2010 | $3.17 | $0.04 |
| April 2010 | $2.25 | $0.03 |
| March 2010 | $2.32 | $0.03 |
| February 2010 | $3.17 | $0.04 |
| January 2010 | $2.27 | $0.03 |
| December 2009 | $2.27 | $0.03 |
| November 2009 | $2.26 | $0.03 |
| October 2009 | $3.22 | $0.04 |
| September 2009 | $7.12 | $0.10 |
| August 2009 | $3.75 | $0.05 |
| July 2009 | $3.76 | $0.05 |
| June 2009 | $4.50 | $0.06 |
| May 2009 | $2.62 | $0.04 |
| April 2009 | $2.25 | $0.03 |
| March 2009 | $1.65 | $0.02 |
| February 2009 | $7.12 | $0.10 |
| January 2009 | $13.50 | $0.18 |
| December 2008 | $7.50 | $0.10 |
| November 2008 | $3 | $0.04 |
| October 2008 | $22.50 | $0.30 |
| September 2008 | $22.50 | $0.30 |
| August 2008 | $25.49 | $0.34 |
| July 2008 | $31.50 | $0.42 |
| June 2008 | $44.24 | $0.59 |
| May 2008 | $70.50 | $0.94 |
| April 2008 | $50.24 | $0.67 |
| March 2008 | $57 | $0.76 |
| February 2008 | $82.50 | $1.10 |
| January 2008 | $108 | $1.44 |
| December 2007 | $126.75 | $1.69 |
| November 2007 | $149.25 | $1.99 |
| October 2007 | $149.25 | $1.99 |
| September 2007 | $154.50 | $2.06 |
| August 2007 | $153 | $2.04 |
| July 2007 | $156.75 | $2.09 |
| June 2007 | $159 | $2.12 |
| May 2007 | $156 | $2.08 |
| April 2007 | $153.75 | $2.05 |
| March 2007 | $161.25 | $2.15 |
| February 2007 | $152.25 | $2.03 |
| January 2007 | $168 | $2.24 |
| December 2006 | $193.50 | $2.58 |
| November 2006 | $183.75 | $2.45 |
| October 2006 | $180 | $2.40 |
| September 2006 | $196.50 | $2.62 |
| August 2006 | $158.25 | $2.11 |
| July 2006 | $171 | $2.28 |
| June 2006 | $198 | $0.66 |
| May 2006 | $156 | $0.52 |
| April 2006 | $156 | $0.52 |
| March 2006 | $195 | $0.65 |
| February 2006 | $177.03 | $0.59 |
| January 2006 | $120 | $0.40 |
| December 2005 | $108 | $0.36 |
| November 2005 | $138 | $0.46 |
| October 2005 | $117 | $0.39 |
| September 2005 | $216 | $0.72 |
| August 2005 | $204 | $0.68 |
| July 2005 | $240 | $0.80 |
| June 2005 | $240 | $0.80 |
| May 2005 | $282 | $0.94 |
| April 2005 | $318 | $1.06 |
| March 2005 | $401.70 | $1.34 |
| February 2005 | $426 | $1.42 |
| January 2005 | $399 | $1.33 |
| December 2004 | $477 | $1.59 |
| November 2004 | $504 | $1.68 |
| October 2004 | $458.97 | $1.53 |
| September 2004 | $480 | $1.60 |
| August 2004 | $423 | $1.41 |
| July 2004 | $447 | $1.49 |
| June 2004 | $441 | $1.47 |
| May 2004 | $501 | $1.67 |
| April 2004 | $528 | $1.76 |
| March 2004 | $696 | $2.32 |
| February 2004 | $705 | $2.35 |
| January 2004 | $822 | $2.74 |
| December 2003 | $765 | $2.55 |
| November 2003 | $588 | $1.96 |
| October 2003 | $792 | $2.64 |
| September 2003 | $1,047 | $3.49 |
| August 2003 | $1,200 | $4 |
| July 2003 | $1,218 | $4.06 |
| June 2003 | $1,545 | $5.15 |
| May 2003 | $1,623 | $5.41 |
| April 2003 | $1,941 | $6.47 |
| March 2003 | $1,494 | $4.98 |
| February 2003 | $1,623 | $5.41 |
| January 2003 | $1,584 | $5.28 |
| December 2002 | $1,935 | $6.45 |
| November 2002 | $1,830 | $6.10 |
| October 2002 | $1,346.70 | $4.49 |
| September 2002 | $2,549.99 | $8.50 |
| August 2002 | $3,656.99 | $12.19 |
| July 2002 | $4,454.99 | $14.85 |
| June 2002 | $4,187.99 | $13.96 |
| May 2002 | $5,168.99 | $17.23 |
| April 2002 | $5,339.99 | $17.80 |
| March 2002 | $7,604.98 | $25.35 |
| February 2002 | $6,704.98 | $22.35 |
| January 2002 | $7,334.98 | $24.45 |
| December 2001 | $9,074.98 | $30.25 |
| November 2001 | $10,313.97 | $34.38 |
| October 2001 | $9,044.98 | $30.15 |
| September 2001 | $6,959.98 | $23.20 |
| August 2001 | $9,512.98 | $31.71 |
| July 2001 | $11,402.97 | $38.01 |
| June 2001 | $12,973.97 | $64.87 |
| May 2001 | $9,001.98 | $45.01 |
| April 2001 | $8,465.98 | $42.33 |
| March 2001 | $6,549.98 | $32.75 |
| February 2001 | $4,599.99 | $23 |
| January 2001 | $6,899.98 | $34.50 |
| December 2000 | $4,999.99 | $25 |
| November 2000 | $3,287.49 | $16.44 |
| October 2000 | $2,749.99 | $13.75 |
| September 2000 | $2,524.99 | $12.62 |
| August 2000 | $2,699.99 | $13.50 |
| July 2000 | $1,950 | $9.75 |
| June 2000 | $2,512.49 | $12.56 |
| May 2000 | $2,012.49 | $10.06 |
| April 2000 | $2,399.99 | $12 |
| March 2000 | $2,674.99 | $13.38 |
| February 2000 | $2,999.99 | $15 |
| January 2000 | $2,487.49 | $12.44 |
| December 1999 | $2,599.99 | $13 |
| November 1999 | $2,000 | $10 |
| October 1999 | $3,099.99 | $15.50 |
| September 1999 | $3,837.49 | $19.19 |
| August 1999 | $2,799.99 | $14 |
| July 1999 | $2,749.99 | $13.75 |
| June 1999 | $2,749.99 | $13.75 |
| May 1999 | $3,024.99 | $15.12 |
| April 1999 | $3,262.49 | $16.31 |
| March 1999 | $2,849.99 | $14.25 |
| February 1999 | $2,749.99 | $13.75 |
| January 1999 | $3,699.99 | $18.50 |
| December 1998 | $2,649.99 | $13.25 |
| November 1998 | $2,249.99 | $11.25 |
| October 1998 | $1,800 | $9 |
| September 1998 | $1,612.50 | $8.06 |
| August 1998 | $1,100 | $5.50 |
| July 1998 | $1,475 | $7.38 |
| June 1998 | $1,575 | $7.88 |
| May 1998 | $2,374.99 | $11.88 |
| April 1998 | $2,612.49 | $13.06 |
| March 1998 | $2,374.99 | $11.88 |
| February 1998 | $2,024.99 | $10.12 |
| January 1998 | $1,850 | $9.25 |
| December 1997 | $1,675 | $8.38 |
| November 1997 | $1,650 | $8.25 |
| October 1997 | $1,825 | $9.12 |
| September 1997 | $1,825 | $9.12 |
| August 1997 | $1,600 | $8 |
| July 1997 | $1,675 | $8.38 |
| June 1997 | $1,475 | $7.38 |
| May 1997 | $1,550 | $7.75 |
| April 1997 | $1,175 | $5.88 |
| March 1997 | $1,200 | $6 |
| February 1997 | $1,625 | $8.12 |
| January 1997 | $1,800 | $9 |
| December 1996 | $1,575 | $7.88 |
| November 1996 | $1,650 | $8.25 |
| October 1996 | $2,000 | $10 |
| September 1996 | $2,699.99 | $13.50 |
| August 1996 | $2,249.99 | $11.25 |
WOWI
Price: $0
52 week price:
Earnings Per Share: -9.80 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1621