WOWI, Inc. ( WOWU) - Price History
Monthly price history for WOWU (WOWI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.35 | $0.35 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0 | $0 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $1 | $1 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.57 | $0.57 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.78 | $0.78 |
| April 2019 | $0.78 | $0.78 |
| March 2019 | $0.78 | $0.78 |
| February 2019 | $1 | $1 |
| January 2019 | $1 | $1 |
| December 2018 | $0.90 | $0.90 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $0.90 | $0.90 |
| August 2018 | $0.90 | $0.90 |
| July 2018 | $1 | $1 |
| June 2018 | $1 | $1 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $1.58 | $1.58 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.50 | $2.50 |
| January 2018 | $1.52 | $1.52 |
| December 2017 | $2.09 | $2.09 |
| November 2017 | $1.65 | $1.65 |
| October 2017 | $1.90 | $1.90 |
| September 2017 | $2.05 | $2.05 |
| August 2017 | $2 | $2 |
| July 2017 | $3.35 | $3.35 |
| June 2017 | $2.35 | $2.35 |
| May 2017 | $2.15 | $2.15 |
| April 2017 | $3.15 | $3.15 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $2.25 | $2.25 |
| January 2017 | $2.25 | $2.25 |
| December 2016 | $1.79 | $1.79 |
| November 2016 | $1.80 | $1.80 |
| October 2016 | $2.10 | $2.10 |
| September 2016 | $2 | $2 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1 | $1 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $1.01 | $1.01 |
| December 2015 | $1.01 | $1.01 |
| November 2015 | $1.10 | $1.10 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1 | $1 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $4 | $4 |
| June 2015 | $2 | $2 |
| May 2015 | $1.83 | $1.83 |
| April 2015 | $1 | $1 |
| March 2015 | $0.82 | $0.82 |
| February 2015 | $0.82 | $0.82 |
| January 2015 | $0.80 | $0.80 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0.05 | $0.05 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.05 | $0.05 |
| April 2011 | $0.05 | $0.05 |
| March 2011 | $0 | $0 |
| February 2011 | $0.50 | $0.50 |
| January 2011 | $0.51 | $0.51 |
| December 2010 | $1.01 | $1.01 |
| November 2010 | $1.01 | $1.01 |
| October 2010 | $0 | $0 |
| September 2010 | $0.07 | $0.07 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.07 | $0.07 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.07 | $0.07 |
| April 2010 | $4 | $4 |
| March 2010 | $4 | $4 |
| February 2010 | $1.98 | $1.98 |
| January 2010 | $1.98 | $1.98 |
| December 2009 | $4.98 | $4.98 |
| November 2009 | $5.49 | $5.49 |
| October 2009 | $1.08 | $0 |
| September 2009 | $0.06 | - |
| August 2009 | $0.09 | - |
| July 2009 | $0.09 | - |
| June 2009 | $0.09 | - |
| May 2009 | $0.03 | - |
| April 2009 | $0.03 | - |
| March 2009 | $0.03 | - |
| February 2009 | $0.09 | - |
| January 2009 | $0.09 | - |
| December 2008 | $0.03 | - |
| November 2008 | $0.03 | - |
| October 2008 | $0.03 | - |
| September 2008 | $0.06 | - |
| August 2008 | $0.09 | - |
| July 2008 | $0.09 | - |
| June 2008 | $0.09 | - |
| May 2008 | $0.12 | - |
| April 2008 | $0.12 | - |
| March 2008 | $0.12 | - |
| February 2008 | $0.21 | $0 |
| January 2008 | $0.21 | $0 |
| December 2007 | $0.15 | $0 |
| November 2007 | $0.15 | $0 |
| October 2007 | $0.30 | $0 |
| September 2007 | $0.30 | $0 |
| August 2007 | $0.30 | $0 |
| July 2007 | $0.30 | $0 |
| June 2007 | $0.30 | $0 |
| May 2007 | $0.30 | $0 |
| April 2007 | $0.45 | $0 |
| March 2007 | $0.30 | $0 |
| February 2007 | $0.30 | $0 |
| January 2007 | $0.45 | $0 |
| December 2006 | $0.90 | $0 |
| November 2006 | $0.60 | $0 |
| October 2006 | $0.60 | $0 |
| September 2006 | $1.20 | $0 |
| August 2006 | $1.20 | $0 |
| July 2006 | $1.50 | $0 |
| June 2006 | $1.80 | $0.01 |
| May 2006 | $6 | $0.02 |
| April 2006 | $6.63 | $0.02 |
| March 2006 | $9 | $0.03 |
| February 2006 | $21 | $0.07 |
| January 2006 | $21.90 | $0.07 |
| December 2005 | $12 | $0.04 |
| November 2005 | $21 | $0.07 |
| October 2005 | $13.50 | $0.04 |
| September 2005 | $54 | $0.18 |
| August 2005 | $57.61 | $0.19 |
| July 2005 | $51 | $0.17 |
| June 2005 | $30.60 | $0.10 |
| May 2005 | $32.40 | $0.11 |
| April 2005 | $12 | $0.04 |
| March 2005 | $3.60 | $0.01 |
| February 2005 | $31.80 | $0.11 |
| January 2005 | $9 | $0.03 |
| December 2004 | $10.80 | $0.04 |
| November 2004 | $9 | $0.03 |
| October 2004 | $9 | $0.03 |
| September 2004 | $15 | $0.05 |
| August 2004 | $15 | $0.05 |
| July 2004 | $18 | $0.06 |
| June 2004 | $18 | $0.06 |
| May 2004 | $18 | $0.06 |
| April 2004 | $42 | $0.14 |
| March 2004 | $33 | $0.11 |
| February 2004 | $150.02 | $0.50 |
| January 2004 | $21 | $0.07 |
| December 2003 | $21 | $0.07 |
| November 2003 | $75.01 | $0.25 |
| October 2003 | $15 | $0.05 |
| September 2003 | $15 | $0.05 |
| August 2003 | $15 | $0.05 |
| July 2003 | $15 | $0.05 |
| June 2003 | $15 | $0.05 |
| May 2003 | $15 | $0.05 |
| April 2003 | $15 | $0.05 |
| March 2003 | $15 | $0.05 |
| February 2003 | $15 | $0.05 |
| January 2003 | $30 | $0.10 |
| December 2002 | $15 | $0.05 |
| November 2002 | $135.01 | $0.45 |
| October 2002 | $75.01 | $0.25 |
| September 2002 | $135.01 | $0.45 |
| August 2002 | $300.03 | $1 |
| July 2002 | $300.03 | $1 |
| June 2002 | $405.04 | $1.35 |
| May 2002 | $450.04 | $1.50 |
| April 2002 | $1,200.12 | $4 |
| March 2002 | $1,350.14 | $4.50 |
| February 2002 | $1,350.14 | $4.50 |
| January 2002 | $2,550.26 | $8.50 |
| December 2001 | $1,800.18 | $6 |
| November 2001 | $3,000.30 | $10 |
| October 2001 | $5,250.52 | $17.50 |
| September 2001 | $6,750.68 | $22.50 |
| August 2001 | $9,000.90 | $30 |
| July 2001 | $15,751.58 | $52.50 |
| June 2001 | $7,500.75 | $25 |
| May 2001 | $5,250.52 | $17.50 |
| April 2001 | $4,500.45 | $15 |
| March 2001 | $4,500.45 | $15 |
| February 2001 | $7,500.75 | $25 |
| January 2001 | $10,501.05 | $35 |
| December 2000 | $6,000.60 | $20 |
| November 2000 | $18,751.88 | $62.51 |
| October 2000 | $22,502.25 | $75.01 |
| September 2000 | $38,253.82 | $127.51 |
| August 2000 | $52,505.25 | $175.02 |
| July 2000 | $67,506.75 | $225.02 |
| June 2000 | $67,506.75 | $225.02 |
| May 2000 | $79,657.97 | $265.53 |
| April 2000 | $121,812.18 | $406.04 |
| March 2000 | $215,571.56 | $718.57 |
| February 2000 | $112,511.25 | $375.04 |
| January 2000 | $150,015 | $500.05 |
| December 1999 | $43,504.35 | $145.01 |
| November 1999 | $37,503.75 | $125.01 |
| October 1999 | $45,004.50 | $150.02 |
| September 1999 | $70,207.02 | $234.02 |
| August 1999 | $75,007.50 | $250.02 |
| July 1999 | $112,511.25 | $375.04 |
| June 1999 | $65,556.56 | $218.52 |
| May 1999 | $56,255.62 | $187.52 |
| April 1999 | $79,657.97 | $265.53 |
| March 1999 | $365,586.56 | $1,218.62 |
| February 1999 | $73,507.35 | $245.02 |
| January 1999 | $37,503.75 | $125.01 |
| December 1998 | $34,503.45 | $115.01 |
| November 1998 | $10,501.05 | $35 |
| October 1998 | $13,501.35 | $45 |
| September 1998 | $15,001.50 | $50 |
| August 1998 | $31,503.15 | $105.01 |
| July 1998 | $48,004.80 | $160.02 |
| June 1998 | $46,954.70 | $156.52 |
| May 1998 | $97,509.75 | $325.03 |
| April 1998 | $57,005.70 | $190.02 |
| March 1998 | $79,657.97 | $265.53 |
| February 1998 | $126,612.66 | $422.04 |
| January 1998 | $140,714.08 | $469.05 |
| December 1997 | $150,015 | $500.05 |
| November 1997 | $262,526.25 | $875.09 |
| October 1997 | $243,774.38 | $812.58 |
| September 1997 | $262,526.25 | $875.09 |
| August 1997 | $562,556.25 | $1,875.19 |
| July 1997 | $1,000,000 | $3,333.33 |
| June 1997 | $1,000,000 | $3,333.33 |
| May 1997 | $1,000,000 | $3,333.33 |
| April 1997 | $1,000,000 | $3,333.33 |
| March 1997 | $1,000,000 | $3,333.33 |
| February 1997 | $1,000,000 | $3,333.33 |
| January 1997 | $1,000,000 | $3,333.33 |
| December 1996 | $1,000,000 | $3,333.33 |
| November 1996 | $1,000,000 | $3,333.33 |
| October 1996 | $1,000,000 | $3,333.33 |
| September 1996 | $1,000,000 | $3,333.33 |
| August 1996 | $1,000,000 | $3,333.33 |
| July 1996 | $1,000,000 | $3,333.33 |
| June 1996 | $1,000,000 | $3,333.33 |
| May 1996 | $1,000,000 | $3,333.33 |
| April 1996 | $1,000,000 | $3,333.33 |
| March 1996 | $1,000,000 | $3,333.33 |
| February 1996 | $469,546.97 | $1,565.16 |
| January 1996 | $469,546.97 | $1,565.16 |
| December 1995 | $30,003 | $100.01 |
| November 1995 | $30,003 | $100.01 |
| October 1995 | $375,037.50 | $1,250.12 |
| September 1995 | $375,037.50 | $1,250.12 |
| August 1995 | $375,037.50 | $1,250.12 |
| July 1995 | $375,037.50 | $1,250.12 |
| June 1995 | $375,037.50 | $1,250.12 |
| May 1995 | $375,037.50 | $1,250.12 |
| April 1995 | $187,518.75 | $625.06 |
| March 1995 | $562,556.25 | $1,875.19 |
| February 1995 | $562,556.25 | $1,875.19 |
| January 1995 | $0.38 | $0 |
| December 1994 | $0.58 | $0 |
| November 1994 | $0.44 | $0 |
| October 1994 | $0.38 | $0 |
| September 1994 | $0.31 | $0 |
| August 1994 | $0.31 | $0 |
| July 1994 | $0.38 | $0 |
| June 1994 | $0.50 | $0 |
WOWU
Price: $0
52 week price:
Earnings Per Share: -1.00 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 6761