Worldpay, Inc. - Price History
Monthly price history for WP (Worldpay, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 135.09 USD | 135.09 USD |
| March 2023 | 135.09 USD | 135.09 USD |
| February 2023 | 135.09 USD | 135.09 USD |
| January 2023 | 135.09 USD | 135.09 USD |
| December 2022 | 135.09 USD | 135.09 USD |
| November 2022 | 135.09 USD | 135.09 USD |
| October 2022 | 135.09 USD | 135.09 USD |
| September 2022 | 135.09 USD | 135.09 USD |
| August 2022 | 135.09 USD | 135.09 USD |
| July 2022 | 135.09 USD | 135.09 USD |
| June 2022 | 135.09 USD | 135.09 USD |
| May 2022 | 135.09 USD | 135.09 USD |
| April 2022 | 135.09 USD | 135.09 USD |
| March 2022 | 135.09 USD | 135.09 USD |
| February 2022 | 135.09 USD | 135.09 USD |
| January 2022 | 135.09 USD | 135.09 USD |
| December 2021 | 135.09 USD | 135.09 USD |
| November 2021 | 135.09 USD | 135.09 USD |
| October 2021 | 135.09 USD | 135.09 USD |
| September 2021 | 135.09 USD | 135.09 USD |
| August 2021 | 135.09 USD | 135.09 USD |
| July 2021 | 135.09 USD | 135.09 USD |
| June 2021 | 135.09 USD | 135.09 USD |
| May 2021 | 135.09 USD | 135.09 USD |
| April 2021 | 135.09 USD | 135.09 USD |
| March 2021 | 135.09 USD | 135.09 USD |
| February 2021 | 135.09 USD | 135.09 USD |
| January 2021 | 135.09 USD | 135.09 USD |
| December 2020 | 135.09 USD | 135.09 USD |
| November 2020 | 135.09 USD | 135.09 USD |
| October 2020 | 135.09 USD | 135.09 USD |
| September 2020 | 135.09 USD | 135.09 USD |
| August 2020 | 135.09 USD | 135.09 USD |
| July 2020 | 135.09 USD | 135.09 USD |
| June 2020 | 135.09 USD | 135.09 USD |
| May 2020 | 135.09 USD | 135.09 USD |
| April 2020 | 135.09 USD | 135.09 USD |
| March 2020 | 135.09 USD | 135.09 USD |
| February 2020 | 135.09 USD | 135.09 USD |
| January 2020 | 135.09 USD | 135.09 USD |
| December 2019 | 135.09 USD | 135.09 USD |
| November 2019 | 135.09 USD | 135.09 USD |
| October 2019 | 135.09 USD | 135.09 USD |
| September 2019 | 135.09 USD | 135.09 USD |
| August 2019 | 135.09 USD | 135.09 USD |
| July 2019 | 135.09 USD | 135.09 USD |
| June 2019 | 123.98 USD | 123.98 USD |
| May 2019 | 121.64 USD | 121.64 USD |
| April 2019 | 117.21 USD | 117.21 USD |
| March 2019 | 113.50 USD | 113.50 USD |
| February 2019 | 95.80 USD | 95.80 USD |
| January 2019 | 83.48 USD | 83.48 USD |
| December 2018 | 76.43 USD | 76.43 USD |
| November 2018 | 85.81 USD | 85.81 USD |
| October 2018 | 91.84 USD | 91.84 USD |
| September 2018 | 101.27 USD | 101.27 USD |
WP
Price: 135.09USD
52 week range price:
Earnings Per Share: 0.02 USD
P/E Ratio: 140.92
Sector: Miscellaneous
Industry: Business Services
Volume: 1.3 million
Ebitda: 251.4 millionMarket Capitalization: 42.0 billion