Worldpay, Inc. - Price History

Monthly price history for WP (Worldpay, Inc.)

DateAdjusted priceReal price
June 2024 $135 $135
May 2023 $135 $135
April 2023 $135 $135
March 2023 $135.09 $135.09
February 2023 $135.09 $135.09
January 2023 $135.09 $135.09
December 2022 $135.09 $135.09
November 2022 $135.09 $135.09
October 2022 $135.09 $135.09
September 2022 $135.09 $135.09
August 2022 $135.09 $135.09
July 2022 $135.09 $135.09
June 2022 $135.09 $135.09
May 2022 $135.09 $135.09
April 2022 $135.09 $135.09
March 2022 $135.09 $135.09
February 2022 $135.09 $135.09
January 2022 $135.09 $135.09
December 2021 $135.09 $135.09
November 2021 $135.09 $135.09
October 2021 $135.09 $135.09
September 2021 $135.09 $135.09
August 2021 $135.09 $135.09
July 2021 $135.09 $135.09
June 2021 $135.09 $135.09
May 2021 $135.09 $135.09
April 2021 $135.09 $135.09
March 2021 $135.09 $135.09
February 2021 $135.09 $135.09
January 2021 $135.09 $135.09
December 2020 $135.09 $135.09
November 2020 $135.09 $135.09
October 2020 $135.09 $135.09
September 2020 $135.09 $135.09
August 2020 $135.09 $135.09
July 2020 $135.09 $135.09
June 2020 $135.09 $135.09
May 2020 $135.09 $135.09
April 2020 $135.09 $135.09
March 2020 $135.09 $135.09
February 2020 $135.09 $135.09
January 2020 $135.09 $135.09
December 2019 $135.09 $135.09
November 2019 $135.09 $135.09
October 2019 $135.09 $135.09
September 2019 $135.09 $135.09
August 2019 $135.09 $135.09
July 2019 $135.09 $135.09
June 2019 $123.98 $123.98
May 2019 $121.64 $121.64
April 2019 $117.21 $117.21
March 2019 $113.50 $113.50
February 2019 $95.80 $95.80
January 2019 $83.48 $83.48
December 2018 $76.43 $76.43
November 2018 $85.81 $85.81
October 2018 $91.84 $91.84
September 2018 $101.27 $101.27

WP

Price: $135

52 week price:
70.41
138.22

Earnings Per Share: 0.02 USD

P/E Ratio: 140.92

Sector: Miscellaneous

Industry: Business Services

Volume: 1.3 million

Ebitda: 251.4 million

Market Capitalization: 42.0 billion

Links: