Worldpay, Inc. - Price History
Stock symbol WP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WP (Worldpay, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $135 | $135 |
May 2023 | $135 | $135 |
April 2023 | $135 | $135 |
March 2023 | $135.09 | $135.09 |
February 2023 | $135.09 | $135.09 |
January 2023 | $135.09 | $135.09 |
December 2022 | $135.09 | $135.09 |
November 2022 | $135.09 | $135.09 |
October 2022 | $135.09 | $135.09 |
September 2022 | $135.09 | $135.09 |
August 2022 | $135.09 | $135.09 |
July 2022 | $135.09 | $135.09 |
June 2022 | $135.09 | $135.09 |
May 2022 | $135.09 | $135.09 |
April 2022 | $135.09 | $135.09 |
March 2022 | $135.09 | $135.09 |
February 2022 | $135.09 | $135.09 |
January 2022 | $135.09 | $135.09 |
December 2021 | $135.09 | $135.09 |
November 2021 | $135.09 | $135.09 |
October 2021 | $135.09 | $135.09 |
September 2021 | $135.09 | $135.09 |
August 2021 | $135.09 | $135.09 |
July 2021 | $135.09 | $135.09 |
June 2021 | $135.09 | $135.09 |
May 2021 | $135.09 | $135.09 |
April 2021 | $135.09 | $135.09 |
March 2021 | $135.09 | $135.09 |
February 2021 | $135.09 | $135.09 |
January 2021 | $135.09 | $135.09 |
December 2020 | $135.09 | $135.09 |
November 2020 | $135.09 | $135.09 |
October 2020 | $135.09 | $135.09 |
September 2020 | $135.09 | $135.09 |
August 2020 | $135.09 | $135.09 |
July 2020 | $135.09 | $135.09 |
June 2020 | $135.09 | $135.09 |
May 2020 | $135.09 | $135.09 |
April 2020 | $135.09 | $135.09 |
March 2020 | $135.09 | $135.09 |
February 2020 | $135.09 | $135.09 |
January 2020 | $135.09 | $135.09 |
December 2019 | $135.09 | $135.09 |
November 2019 | $135.09 | $135.09 |
October 2019 | $135.09 | $135.09 |
September 2019 | $135.09 | $135.09 |
August 2019 | $135.09 | $135.09 |
July 2019 | $135.09 | $135.09 |
June 2019 | $123.98 | $123.98 |
May 2019 | $121.64 | $121.64 |
April 2019 | $117.21 | $117.21 |
March 2019 | $113.50 | $113.50 |
February 2019 | $95.80 | $95.80 |
January 2019 | $83.48 | $83.48 |
December 2018 | $76.43 | $76.43 |
November 2018 | $85.81 | $85.81 |
October 2018 | $91.84 | $91.84 |
September 2018 | $101.27 | $101.27 |
WP
Price: $135
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 140.92
Sector: Miscellaneous
Industry: Business Services
Volume: 1.3 million
Ebitda: 251.4 millionMarket Capitalization: 42.0 billion