Westpay AB ( WPAY.ST) - Price History
Monthly price history for WPAY.ST (Westpay AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.20 | SEK1.20 |
| May 2026 | SEK1.29 | SEK1.29 |
| April 2026 | SEK1.34 | SEK1.34 |
| March 2026 | SEK1.21 | SEK1.21 |
| February 2026 | SEK1.36 | SEK1.36 |
| January 2026 | SEK1.29 | SEK1.29 |
| December 2025 | SEK1.30 | SEK1.30 |
| November 2025 | SEK1.45 | SEK1.45 |
| October 2025 | SEK1.51 | SEK1.51 |
| September 2025 | SEK1.83 | SEK1.83 |
| August 2025 | SEK1.50 | SEK1.50 |
| July 2025 | SEK1.53 | SEK1.53 |
| June 2025 | SEK0.98 | SEK0.98 |
| May 2025 | SEK0.84 | SEK0.84 |
| April 2025 | SEK0.88 | SEK0.88 |
| March 2025 | SEK0.99 | SEK0.99 |
| February 2025 | SEK0.82 | SEK0.82 |
| January 2025 | SEK0.65 | SEK0.65 |
| December 2024 | SEK0.54 | SEK0.54 |
| November 2024 | SEK0.56 | SEK0.56 |
| October 2024 | SEK0.67 | SEK0.67 |
| September 2024 | SEK0.86 | SEK0.86 |
| August 2024 | SEK0.84 | SEK0.84 |
| July 2024 | SEK0.64 | SEK0.64 |
| June 2024 | SEK0.62 | SEK0.62 |
| May 2024 | SEK0.53 | SEK0.53 |
| April 2024 | SEK0.66 | SEK0.66 |
| March 2024 | SEK0.73 | SEK0.73 |
| February 2024 | SEK0.59 | SEK0.59 |
| January 2024 | SEK0.68 | SEK0.68 |
| December 2023 | SEK0.71 | SEK0.71 |
| November 2023 | SEK0.78 | SEK0.78 |
| October 2023 | SEK0.78 | SEK0.78 |
| September 2023 | SEK0.73 | SEK0.73 |
| August 2023 | SEK0.70 | SEK0.70 |
| July 2023 | SEK0.86 | SEK0.86 |
| June 2023 | SEK0.96 | SEK0.96 |
| May 2023 | SEK0.95 | SEK0.95 |
| April 2023 | SEK1.31 | SEK1.31 |
| March 2023 | SEK1.45 | SEK1.45 |
| February 2023 | SEK1.42 | SEK1.42 |
| January 2023 | SEK1.44 | SEK1.44 |
| December 2022 | SEK1.39 | SEK1.39 |
| November 2022 | SEK1.38 | SEK1.38 |
| October 2022 | SEK1.74 | SEK1.74 |
| September 2022 | SEK2 | SEK2 |
| August 2022 | SEK1.94 | SEK1.94 |
| July 2022 | SEK1.82 | SEK1.82 |
| June 2022 | SEK1.94 | SEK1.94 |
| May 2022 | SEK2 | SEK2 |
| April 2022 | SEK2.39 | SEK2.39 |
| March 2022 | SEK2.57 | SEK2.57 |
| February 2022 | SEK2.43 | SEK2.43 |
| January 2022 | SEK2.87 | SEK2.87 |
| December 2021 | SEK3.10 | SEK3.10 |
| November 2021 | SEK2.85 | SEK2.85 |
| October 2021 | SEK2.83 | SEK2.83 |
| September 2021 | SEK2.97 | SEK2.97 |
| August 2021 | SEK3.01 | SEK3.01 |
| July 2021 | SEK2.34 | SEK2.34 |
| June 2021 | SEK2.43 | SEK2.43 |
| May 2021 | SEK2.70 | SEK2.70 |
| April 2021 | SEK2.79 | SEK2.79 |
| March 2021 | SEK2.81 | SEK2.81 |
| February 2021 | SEK2.39 | SEK2.39 |
| January 2021 | SEK2.46 | SEK2.46 |
| December 2020 | SEK2.88 | SEK2.88 |
| November 2020 | SEK2.03 | SEK2.03 |
| October 2020 | SEK2 | SEK2 |
| September 2020 | SEK1.87 | SEK1.87 |
| August 2020 | SEK2.02 | SEK2.02 |
| July 2020 | SEK1.96 | SEK1.96 |
| June 2020 | SEK1.99 | SEK1.99 |
| May 2020 | SEK2.27 | SEK2.27 |
| April 2020 | SEK2.20 | SEK2.20 |
| March 2020 | SEK2.26 | SEK2.26 |
| February 2020 | SEK2.88 | SEK2.88 |
| January 2020 | SEK2.94 | SEK2.94 |
| December 2019 | SEK3.10 | SEK3.10 |
| November 2019 | SEK3.29 | SEK3.29 |
| October 2019 | SEK3.35 | SEK3.35 |
| September 2019 | SEK3.50 | SEK3.50 |
| August 2019 | SEK3.59 | SEK3.59 |
| July 2019 | SEK4.06 | SEK4.30 |
| June 2019 | SEK2.93 | SEK3.10 |
| May 2019 | SEK4.06 | SEK4.29 |
| April 2019 | SEK3.47 | SEK3.67 |
| March 2019 | SEK3.91 | SEK4.14 |
| February 2019 | SEK4.10 | SEK4.34 |
| January 2019 | SEK5.56 | SEK5.88 |
| December 2018 | SEK4.44 | SEK4.70 |
| November 2018 | SEK5.27 | SEK5.58 |
| October 2018 | SEK5.84 | SEK6.18 |
| September 2018 | SEK6.98 | SEK7.38 |
| August 2018 | SEK9.88 | SEK10.45 |
| July 2018 | SEK11.96 | SEK12.65 |
| June 2018 | SEK11.91 | SEK12.60 |
| May 2018 | SEK11.20 | SEK11.85 |
| April 2018 | SEK10.96 | SEK11.60 |
| March 2018 | SEK11.48 | SEK12.15 |
| February 2018 | SEK12.57 | SEK13.30 |
| January 2018 | SEK13.09 | SEK13.85 |
| December 2017 | SEK13.09 | SEK13.85 |
| November 2017 | SEK11.86 | SEK12.55 |
| October 2017 | SEK12.10 | SEK12.80 |
| September 2017 | SEK12.43 | SEK13.15 |
| August 2017 | SEK10.63 | SEK11.25 |
| July 2017 | SEK10.11 | SEK10.70 |
| June 2017 | SEK9.74 | SEK10.30 |
| May 2017 | SEK10.16 | SEK10.75 |
| April 2017 | SEK7.56 | SEK8 |
| March 2017 | SEK6.90 | SEK7.30 |
| February 2017 | SEK7.04 | SEK7.45 |
| January 2017 | SEK7.42 | SEK7.85 |
| December 2016 | SEK5.86 | SEK6.20 |
| November 2016 | SEK5.72 | SEK6.05 |
| October 2016 | SEK5.62 | SEK5.95 |
| September 2016 | SEK5.77 | SEK6.10 |
| August 2016 | SEK5.01 | SEK5.30 |
| July 2016 | SEK4.06 | SEK4.30 |
| June 2016 | SEK4.30 | SEK4.55 |
| May 2016 | SEK3.91 | SEK4.14 |
| April 2016 | SEK3.63 | SEK3.84 |
| March 2016 | SEK3.78 | SEK4 |
| February 2016 | SEK3.57 | SEK3.78 |
| January 2016 | SEK3.71 | SEK3.92 |
| December 2015 | SEK4.23 | SEK4.48 |
| November 2015 | SEK3.72 | SEK3.94 |
| October 2015 | SEK3.23 | SEK3.42 |
| September 2015 | SEK3.40 | SEK3.59 |
| August 2015 | SEK3.07 | SEK3.25 |
| July 2015 | SEK3.04 | SEK3.21 |
| June 2015 | SEK3.19 | SEK3.37 |
| May 2015 | SEK3.35 | SEK3.54 |
| April 2015 | SEK3.57 | SEK3.78 |
| March 2015 | SEK3.25 | SEK3.44 |
| February 2015 | SEK2.86 | SEK3.02 |
| January 2015 | SEK2.54 | SEK2.68 |
| December 2014 | SEK2.64 | SEK2.79 |
| November 2014 | SEK2.68 | SEK2.84 |
| October 2014 | SEK2.90 | SEK3.07 |
| September 2014 | SEK2.88 | SEK3.04 |
| August 2014 | SEK2.95 | SEK3.12 |
| July 2014 | SEK2.06 | SEK2.17 |
| June 2014 | SEK1.99 | SEK2.11 |
| May 2014 | SEK2.28 | SEK2.41 |
| April 2014 | SEK2.20 | SEK2.32 |
| March 2014 | SEK2.41 | SEK2.55 |
| February 2014 | SEK1.80 | SEK1.90 |
| January 2014 | SEK1.65 | SEK1.75 |
| December 2013 | SEK1.29 | SEK1.36 |
| November 2013 | SEK1.30 | SEK1.37 |
| October 2013 | SEK1.22 | SEK1.30 |
| September 2013 | SEK1.28 | SEK1.35 |
| August 2013 | SEK1.88 | SEK1.98 |
| July 2013 | SEK1.34 | SEK1.68 |
| June 2013 | SEK1.50 | SEK1.89 |
| May 2013 | SEK1.48 | SEK1.86 |
| April 2013 | SEK1.80 | SEK2.27 |
| March 2013 | SEK2.41 | SEK3.03 |
| February 2013 | SEK2.55 | SEK3.20 |
| January 2013 | SEK2.34 | SEK2.94 |
| December 2012 | SEK2.27 | SEK2.85 |
| November 2012 | SEK2.68 | SEK3.37 |
| October 2012 | SEK2.74 | SEK3.45 |
| September 2012 | SEK2.59 | SEK3.26 |
| August 2012 | SEK2.64 | SEK3.31 |
| July 2012 | SEK2.50 | SEK3.14 |
| June 2012 | SEK2.23 | SEK2.81 |
| May 2012 | SEK2.08 | SEK2.62 |
| April 2012 | SEK2.70 | SEK3.39 |
| March 2012 | SEK2.77 | SEK3.48 |
| February 2012 | SEK2.68 | SEK3.37 |
| January 2012 | SEK2.77 | SEK3.48 |
| December 2011 | SEK2.68 | SEK3.37 |
| November 2011 | SEK2.68 | SEK3.37 |
| October 2011 | SEK2.68 | SEK3.37 |
| September 2011 | SEK2.98 | SEK3.75 |
| August 2011 | SEK2.68 | SEK3.37 |
| July 2011 | SEK2.68 | SEK3.37 |
| June 2011 | SEK2.59 | SEK3.26 |
| May 2011 | SEK2.72 | SEK3.42 |
| April 2011 | SEK2.39 | SEK3.01 |
| March 2011 | SEK2.60 | SEK3.27 |
| February 2011 | SEK2.37 | SEK2.98 |
| January 2011 | SEK2.75 | SEK3.46 |
| December 2010 | SEK2.36 | SEK2.96 |
| November 2010 | SEK2.59 | SEK3.26 |
| October 2010 | SEK2.81 | SEK3.54 |
| September 2010 | SEK2.64 | SEK3.32 |
| August 2010 | SEK3.08 | SEK3.87 |
| July 2010 | SEK3.07 | SEK3.86 |
| June 2010 | SEK2.77 | SEK3.48 |
| May 2010 | SEK2.25 | SEK2.83 |
| April 2010 | SEK2.94 | SEK3.69 |
| March 2010 | SEK2.75 | SEK3.46 |
| February 2010 | SEK3.04 | SEK3.82 |
| January 2010 | SEK3.48 | SEK4.38 |
| December 2009 | SEK4.01 | SEK5.04 |
| November 2009 | SEK2.99 | SEK3.76 |
| October 2009 | SEK3.48 | SEK4.38 |
| September 2009 | SEK3.98 | SEK5 |
| August 2009 | SEK3.17 | SEK3.99 |
| July 2009 | SEK2.35 | SEK2.95 |
| June 2009 | SEK3.22 | SEK4.04 |
| May 2009 | SEK2.64 | SEK3.32 |
| April 2009 | SEK2.04 | SEK2.56 |
| March 2009 | SEK2.72 | SEK3.42 |
| February 2009 | SEK2.68 | SEK3.37 |
| January 2009 | SEK2.14 | SEK2.70 |
| December 2008 | SEK1.65 | SEK2.08 |
| November 2008 | SEK2.55 | SEK3.20 |
| October 2008 | SEK1.88 | SEK2.36 |
| September 2008 | SEK2.45 | SEK3.08 |
| August 2008 | SEK2.78 | SEK3.49 |
| July 2008 | SEK2.90 | SEK3.65 |
| June 2008 | SEK2.99 | SEK3.76 |
| May 2008 | SEK3.80 | SEK4.77 |
| April 2008 | SEK4.47 | SEK5.61 |
| March 2008 | SEK3.40 | SEK4.28 |
| February 2008 | SEK4.20 | SEK5.28 |
| January 2008 | SEK4.47 | SEK5.61 |
| December 2007 | SEK4.51 | SEK5.67 |
| November 2007 | SEK4.11 | SEK5.16 |
| October 2007 | SEK6.03 | SEK7.58 |
WPAY.ST
Price: SEK1.20
52 week price:
Earnings Per Share: 0.04 SEK
P/E Ratio: 33
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 134.1 million