Washington Prime Group Inc. - Price History
Stock symbol WPG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WPG (Washington Prime Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.83 | $0.83 |
| June 2023 | $0.83 | $0.83 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.83 | $0.83 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $0.83 | $0.83 |
| January 2023 | $0.83 | $0.83 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.83 | $0.83 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $0.83 | $0.83 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $0.83 | $0.83 |
| February 2022 | $0.83 | $0.83 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $0.83 | $0.83 |
| November 2021 | $0.83 | $0.83 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.81 | $0.81 |
| August 2021 | $1.49 | $1.49 |
| July 2021 | $1.78 | $1.78 |
| June 2021 | $2.17 | $2.17 |
| May 2021 | $2.22 | $2.22 |
| April 2021 | $2.46 | $2.46 |
| March 2021 | $2.23 | $2.23 |
| February 2021 | $6.23 | $6.23 |
| January 2021 | $14.10 | $14.10 |
| December 2020 | $6.51 | $6.51 |
| November 2020 | $9.18 | $9.18 |
| October 2020 | $5.27 | $5.27 |
| September 2020 | $5.83 | $5.83 |
| August 2020 | $6.12 | $6.12 |
| July 2020 | $6.61 | $6.61 |
| June 2020 | $7.57 | $7.57 |
| May 2020 | $5.77 | $5.77 |
| April 2020 | $7.74 | $7.74 |
| March 2020 | $7.25 | $7.25 |
| February 2020 | $23.51 | $24.75 |
| January 2020 | $2.86 | $3.01 |
| December 2019 | $3.46 | $3.64 |
| November 2019 | $3.95 | $4.16 |
| October 2019 | $1.99 | $4.22 |
| September 2019 | $1.95 | $4.14 |
| August 2019 | $1.52 | $3.23 |
| July 2019 | $0.61 | $3.63 |
| June 2019 | $0.64 | $3.82 |
| May 2019 | $0.69 | $4.10 |
| April 2019 | $0.37 | $4.45 |
| March 2019 | $0.46 | $5.65 |
| February 2019 | $0.29 | $5.78 |
| January 2019 | $0.28 | $5.68 |
| December 2018 | $0.24 | $4.86 |
| November 2018 | $0.31 | $6.25 |
| October 2018 | $0.21 | $6.40 |
| September 2018 | $0.24 | $7.30 |
| August 2018 | $0.25 | $7.74 |
| July 2018 | $0.19 | $8.03 |
| June 2018 | $0.19 | $8.11 |
| May 2018 | $0.17 | $7.27 |
| April 2018 | $0.11 | $6.47 |
| March 2018 | $0.11 | $6.67 |
| February 2018 | $0.07 | $6.55 |
| January 2018 | $0.07 | $6.58 |
| December 2017 | $0.08 | $7.12 |
| November 2017 | $0.08 | $7.11 |
| October 2017 | $0.06 | $7.83 |
| September 2017 | $0.06 | $8.33 |
| August 2017 | $0.06 | $8.35 |
| July 2017 | $0.05 | $9.02 |
| June 2017 | $0.05 | $8.37 |
| May 2017 | $0.04 | $7.63 |
| April 2017 | $0.03 | $8.80 |
| March 2017 | $0.03 | $8.69 |
| February 2017 | $0.03 | $9.27 |
| January 2017 | $0.03 | $9.65 |
| December 2016 | $0.03 | $10.41 |
| November 2016 | $0.03 | $10.02 |
| October 2016 | $0.02 | $10.49 |
| September 2016 | $0.03 | $12.38 |
| August 2016 | $0.03 | $13.74 |
| July 2016 | $0.03 | $12.68 |
| June 2016 | $0.02 | $11.19 |
| May 2016 | $0.02 | $10.22 |
| April 2016 | $0.02 | $10.49 |
| March 2016 | $0.01 | $9.49 |
| February 2016 | $0.01 | $8.64 |
| January 2016 | $0.01 | $9.08 |
| December 2015 | $0.01 | $10.61 |
| November 2015 | $0.01 | $10.55 |
| October 2015 | $0.01 | $11.62 |
| September 2015 | $0.01 | $11.66 |
| August 2015 | $0.01 | $12.11 |
| July 2015 | $0.01 | $13.54 |
| June 2015 | $0.01 | $13.53 |
| May 2015 | $0.01 | $14.07 |
| April 2015 | $0.01 | $15 |
| March 2015 | $0.01 | $16.63 |
| February 2015 | $0.01 | $17.33 |
| January 2015 | $0.01 | $17.68 |
| December 2014 | $0.01 | $17.22 |
| November 2014 | $0.01 | $17.23 |
| October 2014 | $0.01 | $17.63 |
| September 2014 | $0.01 | $17.48 |
| August 2014 | $0.01 | $19.52 |
| July 2014 | $0.01 | $18.89 |
| June 2014 | $0.01 | $18.74 |
| May 2014 | $0.01 | $19.89 |
WPG
Price: $0.83
52 week price:
Dividend Yield: 18.06%
Forward Dividend Yield: 204.08%
Payout Ratio Range:
Earnings Per Share: -7.08 USD
P/E Ratio: -0.07
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.8 million
Ebitda: 91.4 millionMarket Capitalization: 20.4 million
Average Dividend Frequency: 3