WPH_WATTANAPAT HOSPITAL TRANG - Price History
Monthly price history for WPH.BK (WPH_WATTANAPAT HOSPITAL TRANG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.20 | THB11.20 |
| April 2024 | THB8.95 | THB8.95 |
| March 2024 | THB8.50 | THB8.50 |
| February 2024 | THB6.82 | THB7.05 |
| January 2024 | THB6.14 | THB6.35 |
| December 2023 | THB6.63 | THB6.85 |
| November 2023 | THB5.32 | THB5.50 |
| October 2023 | THB4.64 | THB4.80 |
| September 2023 | THB5.42 | THB5.60 |
| August 2023 | THB5.56 | THB5.75 |
| July 2023 | THB4.35 | THB4.50 |
| June 2023 | THB3.97 | THB4.10 |
| May 2023 | THB3.71 | THB3.84 |
| April 2023 | THB3.37 | THB3.48 |
| March 2023 | THB3.71 | THB3.84 |
| February 2023 | THB3.70 | THB3.94 |
| January 2023 | THB3.87 | THB4.12 |
| December 2022 | THB3.78 | THB4.02 |
| November 2022 | THB3.80 | THB4.04 |
| October 2022 | THB3.20 | THB3.40 |
| September 2022 | THB3.18 | THB3.38 |
| August 2022 | THB3.84 | THB4.08 |
| July 2022 | THB3.57 | THB3.80 |
| June 2022 | THB4.40 | THB4.68 |
| May 2022 | THB3.25 | THB3.46 |
| April 2022 | THB3.01 | THB3.20 |
| March 2022 | THB2.78 | THB2.96 |
| February 2022 | THB2.59 | THB2.86 |
| January 2022 | THB2.39 | THB2.64 |
| December 2021 | THB2.41 | THB2.66 |
| November 2021 | THB2.37 | THB2.62 |
| October 2021 | THB2.08 | THB2.30 |
| September 2021 | THB1.98 | THB2.18 |
| August 2021 | THB1.96 | THB2.16 |
| July 2021 | THB1.99 | THB2.20 |
| June 2021 | THB1.87 | THB2.06 |
| May 2021 | THB1.85 | THB2.04 |
| April 2021 | THB1.98 | THB2.18 |
| March 2021 | THB2.03 | THB2.24 |
| February 2021 | THB1.60 | THB1.80 |
| January 2021 | THB1.60 | THB1.80 |
| December 2020 | THB1.54 | THB1.74 |
| November 2020 | THB1.44 | THB1.62 |
| October 2020 | THB1.34 | THB1.51 |
| September 2020 | THB1.36 | THB1.53 |
| August 2020 | THB1.41 | THB1.59 |
| July 2020 | THB1.42 | THB1.60 |
| June 2020 | THB1.44 | THB1.62 |
| May 2020 | THB1.55 | THB1.75 |
| April 2020 | THB1.38 | THB1.56 |
| March 2020 | THB1.18 | THB1.38 |
| February 2020 | THB1.44 | THB1.68 |
| January 2020 | THB1.56 | THB1.82 |
| December 2019 | THB1.70 | THB1.99 |
| November 2019 | THB1.75 | THB2.04 |
| October 2019 | THB1.58 | THB1.84 |
| September 2019 | THB1.78 | THB2.08 |
| August 2019 | THB1.88 | THB2.20 |
| July 2019 | THB2.02 | THB2.36 |
| June 2019 | THB1.97 | THB2.30 |
| May 2019 | THB1.97 | THB2.30 |
| April 2019 | THB2.21 | THB2.62 |
| March 2019 | THB2.11 | THB2.50 |
| February 2019 | THB2.24 | THB2.66 |
| January 2019 | THB2.04 | THB2.42 |
| December 2018 | THB1.96 | THB2.32 |
| November 2018 | THB2.18 | THB2.58 |
| October 2018 | THB2.31 | THB2.74 |
| September 2018 | THB2.36 | THB2.80 |
| August 2018 | THB2.28 | THB2.70 |
| July 2018 | THB2.56 | THB3.04 |
| June 2018 | THB2.28 | THB2.70 |
| May 2018 | THB2.63 | THB3.12 |
| April 2018 | THB2.35 | THB2.80 |
| March 2018 | THB2.40 | THB2.86 |
| February 2018 | THB2.30 | THB2.74 |
| January 2018 | THB2.41 | THB2.88 |
| December 2017 | THB2.51 | THB3 |
| November 2017 | THB2.73 | THB3.26 |
| October 2017 | THB3.20 | THB3.82 |
WPH.BK
Price: THB11.20
Dividend Yield: 1.22%
Forward Dividend Yield: 0.88%
Payout Ratio: 66.67%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 62.50
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 21.46%