Wise plc ( WPLCF) - Price History
Monthly price history for WPLCF (Wise plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.07 | $11.07 |
| May 2026 | $12.76 | $12.76 |
| April 2026 | $14.10 | $14.10 |
| March 2026 | $11.80 | $11.80 |
| February 2026 | $11.50 | $11.50 |
| January 2026 | $13.20 | $13.20 |
| December 2025 | $11.71 | $11.71 |
| November 2025 | $11.63 | $11.63 |
| October 2025 | $12.71 | $12.71 |
| September 2025 | $14.31 | $14.31 |
| August 2025 | $14.06 | $14.06 |
| July 2025 | $13.60 | $13.60 |
| June 2025 | $14.03 | $14.03 |
| May 2025 | $15 | $15 |
| April 2025 | $13 | $13 |
| March 2025 | $12.50 | $12.50 |
| February 2025 | $12.46 | $12.46 |
| January 2025 | $14 | $14 |
| December 2024 | $13.52 | $13.52 |
| November 2024 | $11.04 | $11.04 |
| October 2024 | $9.24 | $9.24 |
| September 2024 | $8.95 | $8.95 |
| August 2024 | $9.30 | $9.30 |
| July 2024 | $9.30 | $9.30 |
| June 2024 | $8.80 | $8.80 |
| May 2024 | $10.20 | $10.20 |
| April 2024 | $9.95 | $9.95 |
| March 2024 | $11.95 | $11.95 |
| February 2024 | $11.59 | $11.59 |
| January 2024 | $10.44 | $10.44 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $9.77 | $9.77 |
| October 2023 | $7.92 | $7.92 |
| September 2023 | $8.33 | $8.33 |
| August 2023 | $8.03 | $8.03 |
| July 2023 | $9.98 | $9.98 |
| June 2023 | $8.30 | $8.30 |
| May 2023 | $7.07 | $7.07 |
| April 2023 | $6.80 | $6.80 |
| March 2023 | $6.78 | $6.78 |
| February 2023 | $6.90 | $6.90 |
| January 2023 | $6.70 | $6.70 |
| December 2022 | $6.66 | $6.66 |
| November 2022 | $7.88 | $7.88 |
| October 2022 | $7.68 | $7.68 |
| September 2022 | $7.30 | $7.30 |
| August 2022 | $5.55 | $5.55 |
| July 2022 | $5.81 | $5.81 |
| June 2022 | $3.55 | $3.55 |
| May 2022 | $4.71 | $4.71 |
| April 2022 | $4.77 | $4.77 |
| March 2022 | $6.65 | $6.65 |
| February 2022 | $7 | $7 |
| January 2022 | $8.25 | $8.25 |
| December 2021 | $10.46 | $10.46 |
| November 2021 | $10.55 | $10.55 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $14.80 | $14.80 |
| August 2021 | $13.82 | $13.82 |
| July 2021 | $13.53 | $13.53 |
WPLCF
Price: $11.07
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 23.80
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.8 billion