WP Large Cap Income Plus Fund Institutional Class ( WPLCX) - Price History
Monthly price history for WPLCX (WP Large Cap Income Plus Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.30 | $20.30 |
| June 2026 | $20.26 | $20.26 |
| May 2026 | $19.91 | $19.91 |
| April 2026 | $19.30 | $19.30 |
| March 2026 | $18.59 | $18.59 |
| February 2026 | $19.88 | $19.88 |
| January 2026 | $19.14 | $19.14 |
| December 2025 | $18.11 | $18.11 |
| November 2025 | $17.94 | $17.94 |
| October 2025 | $17.88 | $17.88 |
| September 2025 | $17.77 | $17.77 |
| August 2025 | $17.22 | $17.22 |
| July 2025 | $16.71 | $16.71 |
| June 2025 | $16.31 | $16.31 |
| May 2025 | $15.54 | $15.54 |
| April 2025 | $14.74 | $14.74 |
| March 2025 | $15.25 | $15.25 |
| February 2025 | $16.20 | $16.20 |
| January 2025 | $16.20 | $16.20 |
| December 2024 | $15.54 | $15.54 |
| November 2024 | $16.41 | $16.41 |
| October 2024 | $15.19 | $15.19 |
| September 2024 | $14.80 | $14.80 |
| August 2024 | $14.99 | $14.99 |
| July 2024 | $14.97 | $14.97 |
| June 2024 | $14.93 | $14.93 |
| May 2024 | $14.58 | $14.58 |
| April 2024 | $13.98 | $13.98 |
| March 2024 | $14.01 | $14.01 |
| February 2024 | $13.58 | $13.58 |
| January 2024 | $12.93 | $12.93 |
| December 2023 | $13.02 | $13.02 |
| November 2023 | $12.51 | $12.51 |
| October 2023 | $11.33 | $11.33 |
| September 2023 | $11.28 | $11.28 |
| August 2023 | $11.68 | $11.68 |
| July 2023 | $12.22 | $12.22 |
| June 2023 | $11.93 | $11.93 |
| May 2023 | $11.24 | $11.24 |
| April 2023 | $11.30 | $11.30 |
| March 2023 | $10.71 | $10.71 |
| February 2023 | $10.72 | $10.72 |
| January 2023 | $10.85 | $10.85 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $11.13 | $11.13 |
| October 2022 | $10.76 | $10.76 |
| September 2022 | $9.62 | $9.62 |
| August 2022 | $10.53 | $10.53 |
| July 2022 | $10.65 | $10.65 |
| June 2022 | $9.29 | $9.29 |
| May 2022 | $11.37 | $11.37 |
| April 2022 | $12.56 | $12.56 |
| March 2022 | $15.09 | $15.09 |
| February 2022 | $14.29 | $14.29 |
| January 2022 | $15.03 | $15.03 |
| December 2021 | $16.02 | $16.02 |
| November 2021 | $14.92 | $14.94 |
| October 2021 | $15.80 | $15.85 |
| September 2021 | $14.06 | $14.10 |
| August 2021 | $15.34 | $15.38 |
| July 2021 | $15.17 | $15.21 |
| June 2021 | $15.55 | $15.59 |
| May 2021 | $15.40 | $15.44 |
| April 2021 | $15 | $15.04 |
| March 2021 | $14.32 | $14.36 |
| February 2021 | $13.77 | $13.81 |
| January 2021 | $13.36 | $13.40 |
| December 2020 | $13.07 | $13.11 |
| November 2020 | $12.21 | $12.30 |
| October 2020 | $10.25 | $10.36 |
| September 2020 | $10.87 | $10.99 |
| August 2020 | $11.88 | $12.01 |
| July 2020 | $9.74 | $9.84 |
| June 2020 | $8.83 | $8.92 |
| May 2020 | $8.58 | $8.67 |
| April 2020 | $8.80 | $8.89 |
| March 2020 | $7.48 | $7.56 |
| February 2020 | $13.24 | $13.38 |
| January 2020 | $16.67 | $16.85 |
| December 2019 | $16.88 | $17.06 |
| November 2019 | $16.13 | $16.70 |
| October 2019 | $15.51 | $16.06 |
| September 2019 | $15.14 | $15.67 |
| August 2019 | $14.43 | $14.94 |
| July 2019 | $15.06 | $15.59 |
| June 2019 | $15.13 | $15.66 |
| May 2019 | $13.82 | $14.31 |
| April 2019 | $14.86 | $15.39 |
| March 2019 | $14.07 | $14.57 |
| February 2019 | $13.84 | $14.33 |
| January 2019 | $13.11 | $13.57 |
| December 2018 | $11.10 | $11.49 |
| November 2018 | $13.28 | $13.77 |
| October 2018 | $13.24 | $13.72 |
| September 2018 | $14.40 | $14.92 |
| August 2018 | $14.17 | $14.69 |
| July 2018 | $13.92 | $14.43 |
| June 2018 | $13.28 | $13.76 |
| May 2018 | $13.48 | $13.97 |
| April 2018 | $13.08 | $13.56 |
| March 2018 | $12.64 | $13.10 |
| February 2018 | $13.12 | $13.60 |
| January 2018 | $13.58 | $14.08 |
| December 2017 | $13.30 | $13.79 |
| November 2017 | $13.01 | $13.83 |
| October 2017 | $12.95 | $13.77 |
| September 2017 | $12.48 | $13.27 |
| August 2017 | $12.10 | $12.86 |
| July 2017 | $12.12 | $12.88 |
| June 2017 | $11.80 | $12.54 |
| May 2017 | $11.66 | $12.40 |
| April 2017 | $11.54 | $12.27 |
| March 2017 | $11.46 | $12.18 |
| February 2017 | $11.35 | $12.07 |
| January 2017 | $10.97 | $11.66 |
| December 2016 | $10.75 | $11.43 |
| November 2016 | $10.38 | $11.05 |
| October 2016 | $9.71 | $10.34 |
| September 2016 | $9.77 | $10.40 |
| August 2016 | $9.68 | $10.31 |
| July 2016 | $9.51 | $10.13 |
| June 2016 | $9.15 | $9.74 |
| May 2016 | $9.10 | $9.69 |
| April 2016 | $8.91 | $9.49 |
| March 2016 | $8.75 | $9.32 |
| February 2016 | $7.87 | $8.38 |
| January 2016 | $8.08 | $8.61 |
| December 2015 | $9.05 | $9.64 |
| November 2015 | $9.28 | $9.90 |
| October 2015 | $9.29 | $9.91 |
| September 2015 | $8 | $8.54 |
| August 2015 | $8.40 | $8.96 |
| July 2015 | $9.33 | $9.95 |
| June 2015 | $9.26 | $9.88 |
| May 2015 | $9.48 | $10.12 |
| April 2015 | $9.39 | $10.02 |
| March 2015 | $8.95 | $9.55 |
| February 2015 | $9.29 | $9.91 |
| January 2015 | $8.49 | $9.06 |
| December 2014 | $9.06 | $9.67 |
| November 2014 | $9.33 | $9.95 |
| October 2014 | $9.47 | $10.10 |
| September 2014 | $9.72 | $10.37 |
| August 2014 | $9.90 | $10.56 |
| July 2014 | $9.60 | $10.24 |
| June 2014 | $9.76 | $10.41 |
| May 2014 | $9.63 | $10.27 |
| April 2014 | $9.54 | $10.18 |
| March 2014 | $9.50 | $10.13 |
| February 2014 | $9.36 | $9.99 |
| January 2014 | $9.20 | $9.82 |
| December 2013 | $9.56 | $10.20 |
| November 2013 | $9.37 | $10 |
| October 2013 | $9.37 | $10 |
WPLCX
Price: $20.30
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 26.0 million