WPP plc ( WPP.L) - Price History
Monthly price history for WPP.L (WPP plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp393.70 | GBp393.70 |
| September 2026 | GBp376.10 | GBp376.10 |
| August 2026 | GBp382.60 | GBp382.60 |
| July 2026 | GBp298.70 | GBp298.70 |
| June 2026 | GBp235.80 | GBp235.80 |
| May 2026 | GBp273.70 | GBp281.70 |
| April 2026 | GBp259.61 | GBp267.20 |
| March 2026 | GBp226.87 | GBp233.50 |
| February 2026 | GBp267.19 | GBp275 |
| January 2026 | GBp293.23 | GBp301.80 |
| December 2025 | GBp327.91 | GBp337.50 |
| November 2025 | GBp295.17 | GBp303.80 |
| October 2025 | GBp279.33 | GBp287.50 |
| September 2025 | GBp350.06 | GBp367.80 |
| August 2025 | GBp372.05 | GBp390.90 |
| July 2025 | GBp390.22 | GBp410 |
| June 2025 | GBp487.88 | GBp512.60 |
| May 2025 | GBp546.55 | GBp599.40 |
| April 2025 | GBp525.39 | GBp576.20 |
| March 2025 | GBp529.95 | GBp581.20 |
| February 2025 | GBp587.22 | GBp644 |
| January 2025 | GBp705.20 | GBp773.40 |
| December 2024 | GBp754.44 | GBp827.40 |
| November 2024 | GBp783.44 | GBp859.20 |
| October 2024 | GBp742.04 | GBp813.80 |
| September 2024 | GBp682.48 | GBp763.20 |
| August 2024 | GBp647.60 | GBp724.20 |
| July 2024 | GBp671.21 | GBp750.60 |
| June 2024 | GBp647.78 | GBp724.40 |
| May 2024 | GBp708.32 | GBp816.80 |
| April 2024 | GBp700.86 | GBp808.20 |
| March 2024 | GBp653.51 | GBp753.60 |
| February 2024 | GBp613.27 | GBp707.20 |
| January 2024 | GBp668.95 | GBp771.40 |
| December 2023 | GBp652.99 | GBp753 |
| November 2023 | GBp612.93 | GBp706.80 |
| October 2023 | GBp612.75 | GBp706.60 |
| September 2023 | GBp622.87 | GBp733 |
| August 2023 | GBp650.74 | GBp765.80 |
| July 2023 | GBp723.65 | GBp851.60 |
| June 2023 | GBp699.69 | GBp823.40 |
| May 2023 | GBp705.56 | GBp853.80 |
| April 2023 | GBp766.21 | GBp927.20 |
| March 2023 | GBp792.16 | GBp958.60 |
| February 2023 | GBp846.20 | GBp1,024 |
| January 2023 | GBp779.93 | GBp943.80 |
| December 2022 | GBp677.79 | GBp820.20 |
| November 2022 | GBp715.31 | GBp865.60 |
| October 2022 | GBp633 | GBp766 |
| September 2022 | GBp607.18 | GBp750 |
| August 2022 | GBp602.65 | GBp744.40 |
| July 2022 | GBp715.50 | GBp883.80 |
| June 2022 | GBp667.58 | GBp824.60 |
| May 2022 | GBp730.03 | GBp920.60 |
| April 2022 | GBp796.95 | GBp1,005 |
| March 2022 | GBp795.37 | GBp1,003 |
| February 2022 | GBp838.59 | GBp1,057.50 |
| January 2022 | GBp913.13 | GBp1,151.50 |
| December 2021 | GBp887.75 | GBp1,119.50 |
| November 2021 | GBp826.30 | GBp1,042 |
| October 2021 | GBp837.40 | GBp1,056 |
| September 2021 | GBp783.28 | GBp1,000.50 |
| August 2021 | GBp770.05 | GBp983.60 |
| July 2021 | GBp728.08 | GBp930 |
| June 2021 | GBp762.69 | GBp974.20 |
| May 2021 | GBp751.90 | GBp974 |
| April 2021 | GBp753.14 | GBp975.60 |
| March 2021 | GBp710.68 | GBp920.60 |
| February 2021 | GBp659.11 | GBp853.80 |
| January 2021 | GBp591.18 | GBp765.80 |
| December 2020 | GBp617.58 | GBp800 |
| November 2020 | GBp560.14 | GBp725.60 |
| October 2020 | GBp476 | GBp616.60 |
| September 2020 | GBp462.22 | GBp608 |
| August 2020 | GBp490.80 | GBp645.60 |
| July 2020 | GBp431.81 | GBp568 |
| June 2020 | GBp479.55 | GBp630.80 |
| May 2020 | GBp439.30 | GBp611.60 |
| April 2020 | GBp446.20 | GBp621.20 |
| March 2020 | GBp396.06 | GBp551.40 |
| February 2020 | GBp540.72 | GBp752.80 |
| January 2020 | GBp678.77 | GBp945 |
| December 2019 | GBp766.04 | GBp1,066.50 |
| November 2019 | GBp718.64 | GBp1,000.50 |
| October 2019 | GBp691.85 | GBp963.20 |
| September 2019 | GBp714.33 | GBp1,018 |
| August 2019 | GBp680.79 | GBp970.20 |
| July 2019 | GBp680.93 | GBp970.40 |
| June 2019 | GBp694.82 | GBp990.20 |
| May 2019 | GBp635.84 | GBp941.20 |
| April 2019 | GBp646.11 | GBp956.40 |
| March 2019 | GBp547.75 | GBp810.80 |
| February 2019 | GBp557.88 | GBp825.80 |
| January 2019 | GBp587.60 | GBp869.80 |
| December 2018 | GBp571.93 | GBp846.60 |
| November 2018 | GBp584.90 | GBp865.80 |
| October 2018 | GBp600.30 | GBp888.60 |
| September 2018 | GBp744.75 | GBp1,124.50 |
| August 2018 | GBp846.75 | GBp1,278.50 |
| July 2018 | GBp789.46 | GBp1,192 |
| June 2018 | GBp790.12 | GBp1,193 |
| May 2018 | GBp791.63 | GBp1,232.50 |
| April 2018 | GBp801.26 | GBp1,247.50 |
| March 2018 | GBp727.40 | GBp1,132.50 |
| February 2018 | GBp895.36 | GBp1,394 |
| January 2018 | GBp820.85 | GBp1,278 |
| December 2017 | GBp861.32 | GBp1,341 |
| November 2017 | GBp839.48 | GBp1,307 |
| October 2017 | GBp856.82 | GBp1,334 |
| September 2017 | GBp875.18 | GBp1,385 |
| August 2017 | GBp897.30 | GBp1,420 |
| July 2017 | GBp976.92 | GBp1,546 |
| June 2017 | GBp1,019.89 | GBp1,614 |
| May 2017 | GBp1,077.67 | GBp1,744 |
| April 2017 | GBp1,021.44 | GBp1,653 |
| March 2017 | GBp1,082.62 | GBp1,752 |
| February 2017 | GBp1,172.22 | GBp1,897 |
| January 2017 | GBp1,139.47 | GBp1,844 |
| December 2016 | GBp1,122.16 | GBp1,816 |
| November 2016 | GBp1,056.05 | GBp1,709 |
| October 2016 | GBp1,098.68 | GBp1,778 |
| September 2016 | GBp1,108.88 | GBp1,814 |
| August 2016 | GBp1,073.43 | GBp1,756 |
| July 2016 | GBp1,037.97 | GBp1,698 |
| June 2016 | GBp948.72 | GBp1,552 |
| May 2016 | GBp955.67 | GBp1,592 |
| April 2016 | GBp958.07 | GBp1,596 |
| March 2016 | GBp976.68 | GBp1,627 |
| February 2016 | GBp914.25 | GBp1,523 |
| January 2016 | GBp910.65 | GBp1,517 |
| December 2015 | GBp938.26 | GBp1,563 |
| November 2015 | GBp921.45 | GBp1,535 |
| October 2015 | GBp875.23 | GBp1,458 |
| September 2015 | GBp814.90 | GBp1,373 |
| August 2015 | GBp801.84 | GBp1,351 |
| July 2015 | GBp872.47 | GBp1,470 |
| June 2015 | GBp846.36 | GBp1,426 |
| May 2015 | GBp898.43 | GBp1,540 |
| April 2015 | GBp890.26 | GBp1,526 |
| March 2015 | GBp893.18 | GBp1,531 |
| February 2015 | GBp895.52 | GBp1,535 |
| January 2015 | GBp855.26 | GBp1,466 |
| December 2014 | GBp784.67 | GBp1,345 |
| November 2014 | GBp781.75 | GBp1,340 |
| October 2014 | GBp710.58 | GBp1,218 |
| September 2014 | GBp716.27 | GBp1,240 |
| August 2014 | GBp729.55 | GBp1,263 |
| July 2014 | GBp683.92 | GBp1,184 |
| June 2014 | GBp735.90 | GBp1,274 |
| May 2014 | GBp729.76 | GBp1,287 |
| April 2014 | GBp722.39 | GBp1,274 |
| March 2014 | GBp701.41 | GBp1,237 |
| February 2014 | GBp741.67 | GBp1,308 |
| January 2014 | GBp724.09 | GBp1,277 |
| December 2013 | GBp782.50 | GBp1,380 |
| November 2013 | GBp766.05 | GBp1,351 |
| October 2013 | GBp751.31 | GBp1,325 |
| September 2013 | GBp713.98 | GBp1,270 |
| August 2013 | GBp671.81 | GBp1,195 |
| July 2013 | GBp665.63 | GBp1,184 |
| June 2013 | GBp630.77 | GBp1,122 |
| May 2013 | GBp622.99 | GBp1,128 |
| April 2013 | GBp587.64 | GBp1,064 |
| March 2013 | GBp579.36 | GBp1,049 |
| February 2013 | GBp582.12 | GBp1,054 |
| January 2013 | GBp547.60 | GBp991.50 |
| December 2012 | GBp490.44 | GBp888 |
| November 2012 | GBp472.76 | GBp856 |
| October 2012 | GBp441.56 | GBp799.50 |
| September 2012 | GBp460.06 | GBp841.50 |
| August 2012 | GBp445.57 | GBp815 |
| July 2012 | GBp441.75 | GBp808 |
| June 2012 | GBp422.61 | GBp773 |
| May 2012 | GBp413.62 | GBp774 |
| April 2012 | GBp445.41 | GBp833.50 |
| March 2012 | GBp456.63 | GBp854.50 |
| February 2012 | GBp429.38 | GBp803.50 |
| January 2012 | GBp398.38 | GBp745.50 |
| December 2011 | GBp360.98 | GBp675.50 |
| November 2011 | GBp356.97 | GBp668 |
| October 2011 | GBp345.21 | GBp646 |
| September 2011 | GBp317.37 | GBp601 |
| August 2011 | GBp340.08 | GBp644 |
| July 2011 | GBp366.74 | GBp694.50 |
| June 2011 | GBp411.89 | GBp780 |
| May 2011 | GBp393.51 | GBp757 |
| April 2011 | GBp406.24 | GBp781.50 |
| March 2011 | GBp399.48 | GBp768.50 |
| February 2011 | GBp440.03 | GBp846.50 |
| January 2011 | GBp401.56 | GBp772.50 |
| December 2010 | GBp410.40 | GBp789.50 |
| November 2010 | GBp369.85 | GBp711.50 |
| October 2010 | GBp377.39 | GBp726 |
| September 2010 | GBp363.09 | GBp704.50 |
| August 2010 | GBp332.94 | GBp646 |
| July 2010 | GBp349.18 | GBp677.50 |
| June 2010 | GBp327.53 | GBp635.50 |
| May 2010 | GBp338.09 | GBp656 |
| April 2010 | GBp359.74 | GBp698 |
| March 2010 | GBp352.01 | GBp683 |
| February 2010 | GBp306.44 | GBp604 |
| January 2010 | GBp295.02 | GBp581.50 |
| December 2009 | GBp309.23 | GBp609.50 |
| November 2009 | GBp288.17 | GBp568 |
| October 2009 | GBp278.28 | GBp548.50 |
| September 2009 | GBp269.86 | GBp537 |
| August 2009 | GBp261.06 | GBp519.50 |
| July 2009 | GBp232.04 | GBp461.75 |
| June 2009 | GBp202.64 | GBp403.25 |
| May 2009 | GBp225.56 | GBp459.25 |
| April 2009 | GBp229.12 | GBp466.50 |
| March 2009 | GBp192.89 | GBp392.75 |
| February 2009 | GBp179.51 | GBp365.50 |
| January 2009 | GBp191.79 | GBp390.50 |
| December 2008 | GBp197.68 | GBp402.50 |
| November 2008 | GBp177.18 | GBp360.75 |
| October 2008 | GBp184.18 | GBp375 |
| September 2008 | GBp217.35 | GBp448 |
| August 2008 | GBp260.77 | GBp537.50 |
| July 2008 | GBp234.69 | GBp483.75 |
| June 2008 | GBp234.93 | GBp484.25 |
| May 2008 | GBp292.22 | GBp611.50 |
| April 2008 | GBp295.57 | GBp618.50 |
| March 2008 | GBp287.21 | GBp601 |
| February 2008 | GBp285.06 | GBp596.50 |
| January 2008 | GBp294.14 | GBp615.50 |
| December 2007 | GBp309.19 | GBp647 |
| November 2007 | GBp293.42 | GBp614 |
| October 2007 | GBp313.73 | GBp656.50 |
| September 2007 | GBp314.41 | GBp662 |
| August 2007 | GBp335.31 | GBp706 |
| July 2007 | GBp338.40 | GBp712.50 |
| June 2007 | GBp355.50 | GBp748.50 |
| May 2007 | GBp351.20 | GBp747 |
| April 2007 | GBp350.72 | GBp746 |
| March 2007 | GBp362.01 | GBp770 |
| February 2007 | GBp347.43 | GBp739 |
| January 2007 | GBp351.20 | GBp747 |
| December 2006 | GBp324.63 | GBp690.50 |
| November 2006 | GBp317.34 | GBp675 |
| October 2006 | GBp315.70 | GBp671.50 |
| September 2006 | GBp309.53 | GBp662 |
| August 2006 | GBp299.24 | GBp640 |
| July 2006 | GBp296.20 | GBp633.50 |
| June 2006 | GBp306.02 | GBp654.50 |
| May 2006 | GBp307.89 | GBp658.50 |
| April 2006 | GBp313.49 | GBp677 |
| March 2006 | GBp319.74 | GBp690.50 |
| February 2006 | GBp306.77 | GBp662.50 |
| January 2006 | GBp288.94 | GBp624 |
| December 2005 | GBp291.26 | GBp629 |
| November 2005 | GBp263.94 | GBp570 |
| October 2005 | GBp256.99 | GBp555 |
| September 2005 | GBp265.76 | GBp577 |
| August 2005 | GBp263.91 | GBp573 |
| July 2005 | GBp277.73 | GBp603 |
| June 2005 | GBp264.60 | GBp574.50 |
| May 2005 | GBp268.39 | GBp588 |
| April 2005 | GBp258.58 | GBp566.50 |
| March 2005 | GBp275.01 | GBp602.50 |
| February 2005 | GBp273.41 | GBp599 |
| January 2005 | GBp263.60 | GBp577.50 |
| December 2004 | GBp261.54 | GBp573 |
| November 2004 | GBp263.83 | GBp578 |
| October 2004 | GBp249.45 | GBp546.50 |
| September 2004 | GBp233.76 | GBp514.50 |
| August 2004 | GBp225.35 | GBp496 |
| July 2004 | GBp231.03 | GBp508.50 |
| June 2004 | GBp254.43 | GBp560 |
| May 2004 | GBp245.15 | GBp544 |
| April 2004 | GBp250.56 | GBp556 |
| March 2004 | GBp248.08 | GBp550.50 |
| February 2004 | GBp271.29 | GBp602 |
| January 2004 | GBp273.32 | GBp606.50 |
| December 2003 | GBp247.18 | GBp548.50 |
| November 2003 | GBp251.01 | GBp557 |
| October 2003 | GBp253.04 | GBp561.50 |
| September 2003 | GBp227.86 | GBp507.50 |
| August 2003 | GBp258.84 | GBp576.50 |
| July 2003 | GBp247.84 | GBp552 |
| June 2003 | GBp213.26 | GBp475 |
| May 2003 | GBp220 | GBp490 |
| April 2003 | GBp199.91 | GBp445.25 |
| March 2003 | GBp153.10 | GBp341 |
| February 2003 | GBp175.44 | GBp390.75 |
| January 2003 | GBp191.26 | GBp426 |
| December 2002 | GBp213.04 | GBp474.50 |
| November 2002 | GBp244.47 | GBp544.50 |
| October 2002 | GBp194.63 | GBp433.50 |
| September 2002 | GBp191.49 | GBp426.50 |
| August 2002 | GBp213.71 | GBp476 |
| July 2002 | GBp217.76 | GBp485 |
| June 2002 | GBp248.74 | GBp554 |
| May 2002 | GBp319.67 | GBp712 |
| April 2002 | GBp326.86 | GBp728 |
| March 2002 | GBp360.08 | GBp802 |
| February 2002 | GBp334.04 | GBp744 |
| January 2002 | GBp309.80 | GBp690 |
| December 2001 | GBp341.22 | GBp760 |
| November 2001 | GBp307.55 | GBp685 |
| October 2001 | GBp279.49 | GBp622.50 |
| September 2001 | GBp222.24 | GBp495 |
| August 2001 | GBp308.90 | GBp688 |
| July 2001 | GBp334.49 | GBp745 |
| June 2001 | GBp314.29 | GBp700 |
| May 2001 | GBp344.37 | GBp767 |
| April 2001 | GBp376.02 | GBp837.50 |
| March 2001 | GBp335.39 | GBp747 |
| February 2001 | GBp364.57 | GBp812 |
| January 2001 | GBp396 | GBp882 |
| December 2000 | GBp391.51 | GBp872 |
| November 2000 | GBp343.92 | GBp766 |
| October 2000 | GBp415.31 | GBp925 |
| September 2000 | GBp363.67 | GBp810 |
| August 2000 | GBp439.10 | GBp978 |
| July 2000 | GBp406.55 | GBp905.50 |
| June 2000 | GBp433.26 | GBp965 |
| May 2000 | GBp365.02 | GBp813 |
| April 2000 | GBp464.24 | GBp1,034 |
| March 2000 | GBp494.78 | GBp1,102 |
| February 2000 | GBp548.43 | GBp1,221.50 |
| January 2000 | GBp441.57 | GBp983.50 |
| December 1999 | GBp440.45 | GBp981 |
| November 1999 | GBp413.29 | GBp920.50 |
| October 1999 | GBp296.55 | GBp660.50 |
| September 1999 | GBp253.67 | GBp565 |
| August 1999 | GBp261.76 | GBp583 |
| July 1999 | GBp248.29 | GBp553 |
| June 1999 | GBp240.88 | GBp536.50 |
| May 1999 | GBp226.29 | GBp504 |
| April 1999 | GBp246.49 | GBp549 |
| March 1999 | GBp241.10 | GBp537 |
| February 1999 | GBp221.80 | GBp494 |
| January 1999 | GBp205.86 | GBp458.50 |
| December 1998 | GBp164.21 | GBp365.75 |
| November 1998 | GBp149.96 | GBp334 |
| October 1998 | GBp133.35 | GBp297 |
| September 1998 | GBp121.79 | GBp271.25 |
| August 1998 | GBp146.82 | GBp327 |
| July 1998 | GBp183.18 | GBp408 |
| June 1998 | GBp176.34 | GBp392.75 |
| May 1998 | GBp176 | GBp392 |
| April 1998 | GBp170.39 | GBp379.50 |
| March 1998 | GBp152.65 | GBp340 |
| February 1998 | GBp144.57 | GBp322 |
| January 1998 | GBp118.98 | GBp265 |
| December 1997 | GBp121 | GBp269.50 |
| November 1997 | GBp119.20 | GBp265.50 |
| October 1997 | GBp122.57 | GBp273 |
| September 1997 | GBp125.49 | GBp279.50 |
| August 1997 | GBp124.14 | GBp276.50 |
| July 1997 | GBp111.57 | GBp248.50 |
| June 1997 | GBp110.67 | GBp246.50 |
| May 1997 | GBp107.76 | GBp240 |
| April 1997 | GBp113.37 | GBp252.50 |
| March 1997 | GBp113.82 | GBp253.50 |
| February 1997 | GBp117.18 | GBp261 |
| January 1997 | GBp110.67 | GBp246.50 |
| December 1996 | GBp114.04 | GBp254 |
| November 1996 | GBp99 | GBp220.50 |
| October 1996 | GBp102.37 | GBp228 |
| September 1996 | GBp105.29 | GBp234.50 |
| August 1996 | GBp103.49 | GBp230.50 |
| July 1996 | GBp92.94 | GBp207 |
| June 1996 | GBp96.53 | GBp215 |
| May 1996 | GBp88.90 | GBp198 |
| April 1996 | GBp91.59 | GBp204 |
| March 1996 | GBp89.80 | GBp200 |
| February 1996 | GBp81.26 | GBp181 |
| January 1996 | GBp77.22 | GBp172 |
| December 1995 | GBp73.63 | GBp164 |
| November 1995 | GBp70.94 | GBp158 |
| October 1995 | GBp69.14 | GBp154 |
| September 1995 | GBp66.90 | GBp149 |
| August 1995 | GBp73.63 | GBp164 |
| July 1995 | GBp60.16 | GBp134 |
| June 1995 | GBp54.33 | GBp121 |
| May 1995 | GBp55.22 | GBp123 |
| April 1995 | GBp49.84 | GBp111 |
| March 1995 | GBp45.80 | GBp102 |
| February 1995 | GBp48.94 | GBp109 |
| January 1995 | GBp50.74 | GBp113 |
| December 1994 | GBp49.16 | GBp109.50 |
| November 1994 | GBp51.18 | GBp114 |
| October 1994 | GBp49.84 | GBp111 |
| September 1994 | GBp48.94 | GBp109 |
| August 1994 | GBp53.43 | GBp119 |
| July 1994 | GBp49.39 | GBp110 |
| June 1994 | GBp44.45 | GBp99 |
| May 1994 | GBp52.98 | GBp118 |
| April 1994 | GBp55.67 | GBp124 |
| March 1994 | GBp50.74 | GBp113 |
| February 1994 | GBp55.22 | GBp123 |
| January 1994 | GBp52.53 | GBp117 |
| December 1993 | GBp39.96 | GBp89 |
| November 1993 | GBp39.51 | GBp88 |
| October 1993 | GBp44.45 | GBp99 |
| September 1993 | GBp46.24 | GBp103 |
| August 1993 | GBp43.55 | GBp97 |
| July 1993 | GBp39.51 | GBp88 |
WPP.L
Price: GBp393.70
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 15789.47%
Payout Ratio Range:
Dividend Per Share: 15.00 GBp
Earnings Per Share: 0.35 GBp
P/E Ratio: 7.53
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Country: United Kingdom
Volume: 73732
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -0.71%
DGR5: -3.79%
DGR10: -0.23%
DGR20: 8.89%