WPP PLC ORD 10P - Price History
Monthly price history for WPP.L (WPP PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £7.96 | £7.96 |
| March 2024 | £7.54 | £7.54 |
| February 2024 | £7.07 | £7.07 |
| January 2024 | £7.71 | £7.71 |
| December 2023 | £7.53 | £7.53 |
| November 2023 | £7.07 | £7.07 |
| October 2023 | £7.07 | £7.07 |
| September 2023 | £7.18 | £7.33 |
| August 2023 | £7.50 | £7.66 |
| July 2023 | £8.34 | £8.52 |
| June 2023 | £8.07 | £8.23 |
| May 2023 | £8.14 | £8.54 |
| April 2023 | £8.84 | £9.27 |
| March 2023 | £9.13 | £9.59 |
| February 2023 | £9.76 | £10.24 |
| January 2023 | £8.99 | £9.44 |
| December 2022 | £7.82 | £8.20 |
| November 2022 | £8.25 | £8.66 |
| October 2022 | £7.30 | £7.66 |
| September 2022 | £7 | £7.50 |
| August 2022 | £6.95 | £7.44 |
| July 2022 | £8.25 | £8.84 |
| June 2022 | £7.70 | £8.25 |
| May 2022 | £8.42 | £9.21 |
| April 2022 | £9.19 | £10.05 |
| March 2022 | £9.17 | £10.03 |
| February 2022 | £9.67 | £10.58 |
| January 2022 | £10.53 | £11.52 |
| December 2021 | £10.24 | £11.20 |
| November 2021 | £9.53 | £10.42 |
| October 2021 | £9.66 | £10.56 |
| September 2021 | £9.03 | £10 |
| August 2021 | £8.88 | £9.84 |
| July 2021 | £8.40 | £9.30 |
| June 2021 | £8.79 | £9.74 |
| May 2021 | £8.67 | £9.74 |
| April 2021 | £8.68 | £9.76 |
| March 2021 | £8.20 | £9.21 |
| February 2021 | £7.60 | £8.54 |
| January 2021 | £6.82 | £7.66 |
| December 2020 | £7.12 | £8 |
| November 2020 | £6.46 | £7.26 |
| October 2020 | £5.49 | £6.17 |
| September 2020 | £5.33 | £6.08 |
| August 2020 | £5.66 | £6.46 |
| July 2020 | £4.98 | £5.68 |
| June 2020 | £5.53 | £6.31 |
| May 2020 | £5.07 | £6.12 |
| April 2020 | £5.15 | £6.21 |
| March 2020 | £4.57 | £5.51 |
| February 2020 | £6.24 | £7.53 |
| January 2020 | £7.83 | £9.45 |
| December 2019 | £8.83 | £10.66 |
| November 2019 | £8.29 | £10 |
| October 2019 | £7.98 | £9.63 |
| September 2019 | £8.24 | £10.18 |
| August 2019 | £7.85 | £9.70 |
| July 2019 | £7.85 | £9.70 |
| June 2019 | £8.01 | £9.90 |
| May 2019 | £7.33 | £9.41 |
| April 2019 | £7.45 | £9.56 |
| March 2019 | £6.32 | £8.11 |
| February 2019 | £6.43 | £8.26 |
| January 2019 | £6.78 | £8.70 |
| December 2018 | £6.60 | £8.47 |
| November 2018 | £6.74 | £8.66 |
| October 2018 | £6.92 | £8.89 |
| September 2018 | £8.59 | £11.24 |
| August 2018 | £9.76 | £12.78 |
| July 2018 | £9.10 | £11.92 |
| June 2018 | £9.11 | £11.93 |
| May 2018 | £9.13 | £12.32 |
| April 2018 | £9.24 | £12.48 |
| March 2018 | £8.39 | £11.32 |
| February 2018 | £10.32 | £13.94 |
| January 2018 | £9.47 | £12.78 |
| December 2017 | £9.93 | £13.41 |
| November 2017 | £9.68 | £13.07 |
| October 2017 | £9.88 | £13.34 |
| September 2017 | £10.09 | £13.85 |
| August 2017 | £10.35 | £14.20 |
| July 2017 | £11.27 | £15.46 |
| June 2017 | £11.76 | £16.14 |
| May 2017 | £12.43 | £17.44 |
| April 2017 | £11.78 | £16.53 |
| March 2017 | £12.48 | £17.52 |
| February 2017 | £13.52 | £18.97 |
| January 2017 | £13.14 | £18.44 |
| December 2016 | £12.94 | £18.16 |
| November 2016 | £12.18 | £17.09 |
| October 2016 | £12.67 | £17.78 |
| September 2016 | £12.79 | £18.14 |
| August 2016 | £12.38 | £17.56 |
| July 2016 | £11.97 | £16.98 |
| June 2016 | £10.94 | £15.52 |
| May 2016 | £11.02 | £15.92 |
| April 2016 | £11.05 | £15.96 |
| March 2016 | £11.26 | £16.27 |
| February 2016 | £10.54 | £15.23 |
| January 2016 | £10.50 | £15.17 |
| December 2015 | £10.82 | £15.63 |
| November 2015 | £10.63 | £15.35 |
| October 2015 | £10.09 | £14.58 |
| September 2015 | £9.40 | £13.73 |
| August 2015 | £9.25 | £13.51 |
| July 2015 | £10.06 | £14.70 |
| June 2015 | £9.76 | £14.26 |
| May 2015 | £10.36 | £15.40 |
| April 2015 | £10.27 | £15.26 |
| March 2015 | £10.30 | £15.31 |
| February 2015 | £10.33 | £15.35 |
| January 2015 | £9.86 | £14.66 |
| December 2014 | £9.05 | £13.45 |
| November 2014 | £9.01 | £13.40 |
| October 2014 | £8.19 | £12.18 |
| September 2014 | £8.26 | £12.40 |
| August 2014 | £8.41 | £12.63 |
| July 2014 | £7.89 | £11.84 |
| June 2014 | £8.49 | £12.74 |
| May 2014 | £8.42 | £12.87 |
| April 2014 | £8.33 | £12.74 |
| March 2014 | £8.09 | £12.37 |
| February 2014 | £8.55 | £13.08 |
| January 2014 | £8.35 | £12.77 |
| December 2013 | £9.02 | £13.80 |
| November 2013 | £8.83 | £13.51 |
| October 2013 | £8.66 | £13.25 |
| September 2013 | £8.23 | £12.70 |
| August 2013 | £7.75 | £11.95 |
| July 2013 | £7.68 | £11.84 |
| June 2013 | £7.27 | £11.22 |
| May 2013 | £7.18 | £11.28 |
| April 2013 | £6.78 | £10.64 |
| March 2013 | £6.68 | £10.49 |
| February 2013 | £6.71 | £10.54 |
| January 2013 | £6.31 | £9.92 |
| December 2012 | £5.66 | £8.88 |
| November 2012 | £5.45 | £8.56 |
| October 2012 | £5.09 | £8 |
| September 2012 | £5.31 | £8.42 |
| August 2012 | £5.14 | £8.15 |
| July 2012 | £5.09 | £8.08 |
| June 2012 | £4.87 | £7.73 |
| May 2012 | £4.77 | £7.74 |
| April 2012 | £5.14 | £8.34 |
| March 2012 | £5.27 | £8.54 |
| February 2012 | £4.95 | £8.04 |
| January 2012 | £4.59 | £7.46 |
| December 2011 | £4.16 | £6.76 |
| November 2011 | £4.12 | £6.68 |
| October 2011 | £3.98 | £6.46 |
| September 2011 | £3.66 | £6.01 |
| August 2011 | £3.92 | £6.44 |
| July 2011 | £4.23 | £6.94 |
| June 2011 | £4.75 | £7.80 |
| May 2011 | £4.54 | £7.57 |
| April 2011 | £4.68 | £7.82 |
| March 2011 | £4.61 | £7.68 |
| February 2011 | £5.07 | £8.46 |
| January 2011 | £4.63 | £7.72 |
| December 2010 | £4.73 | £7.90 |
| November 2010 | £4.26 | £7.12 |
| October 2010 | £4.35 | £7.26 |
| September 2010 | £4.19 | £7.04 |
| August 2010 | £3.84 | £6.46 |
| July 2010 | £4.03 | £6.78 |
| June 2010 | £3.78 | £6.36 |
| May 2010 | £3.90 | £6.56 |
| April 2010 | £4.15 | £6.98 |
| March 2010 | £4.06 | £6.83 |
| February 2010 | £3.53 | £6.04 |
| January 2010 | £3.40 | £5.82 |
| December 2009 | £3.57 | £6.10 |
| November 2009 | £3.32 | £5.68 |
| October 2009 | £3.21 | £5.48 |
| September 2009 | £3.11 | £5.37 |
| August 2009 | £3.01 | £5.20 |
| July 2009 | £2.68 | £4.62 |
| June 2009 | £2.34 | £4.03 |
| May 2009 | £2.60 | £4.59 |
| April 2009 | £2.64 | £4.66 |
| March 2009 | £2.22 | £3.93 |
| February 2009 | £2.07 | £3.66 |
| January 2009 | £2.21 | £3.90 |
| December 2008 | £2.28 | £4.02 |
| November 2008 | £2.04 | £3.61 |
| October 2008 | £2.12 | £3.75 |
| September 2008 | £2.51 | £4.48 |
| August 2008 | £3.01 | £5.38 |
| July 2008 | £2.71 | £4.84 |
| June 2008 | £2.71 | £4.84 |
| May 2008 | £3.37 | £6.12 |
| April 2008 | £3.41 | £6.18 |
| March 2008 | £3.31 | £6.01 |
| February 2008 | £3.29 | £5.96 |
| January 2008 | £3.39 | £6.16 |
| December 2007 | £3.57 | £6.47 |
| November 2007 | £3.38 | £6.14 |
| October 2007 | £3.62 | £6.56 |
| September 2007 | £3.63 | £6.62 |
| August 2007 | £3.87 | £7.06 |
| July 2007 | £3.90 | £7.12 |
| June 2007 | £4.10 | £7.48 |
| May 2007 | £4.05 | £7.47 |
| April 2007 | £4.04 | £7.46 |
| March 2007 | £4.17 | £7.70 |
| February 2007 | £4.01 | £7.39 |
| January 2007 | £4.05 | £7.47 |
| December 2006 | £3.74 | £6.90 |
| November 2006 | £3.66 | £6.75 |
| October 2006 | £3.64 | £6.72 |
| September 2006 | £3.57 | £6.62 |
| August 2006 | £3.45 | £6.40 |
| July 2006 | £3.42 | £6.34 |
| June 2006 | £3.53 | £6.54 |
| May 2006 | £3.55 | £6.58 |
| April 2006 | £3.61 | £6.77 |
| March 2006 | £3.69 | £6.90 |
| February 2006 | £3.54 | £6.62 |
| January 2006 | £3.33 | £6.24 |
| December 2005 | £3.36 | £6.29 |
| November 2005 | £3.04 | £5.70 |
| October 2005 | £2.96 | £5.55 |
| September 2005 | £3.06 | £5.77 |
| August 2005 | £3.04 | £5.73 |
| July 2005 | £3.20 | £6.03 |
| June 2005 | £3.05 | £5.74 |
| May 2005 | £3.09 | £5.88 |
| April 2005 | £2.98 | £5.66 |
| March 2005 | £3.17 | £6.02 |
| February 2005 | £3.15 | £5.99 |
| January 2005 | £3.04 | £5.78 |
| December 2004 | £3.02 | £5.73 |
| November 2004 | £3.04 | £5.78 |
| October 2004 | £2.88 | £5.46 |
| September 2004 | £2.70 | £5.14 |
| August 2004 | £2.60 | £4.96 |
| July 2004 | £2.66 | £5.08 |
| June 2004 | £2.93 | £5.60 |
| May 2004 | £2.83 | £5.44 |
| April 2004 | £2.89 | £5.56 |
| March 2004 | £2.86 | £5.50 |
| February 2004 | £3.13 | £6.02 |
| January 2004 | £3.15 | £6.06 |
| December 2003 | £2.85 | £5.48 |
| November 2003 | £2.89 | £5.57 |
| October 2003 | £2.92 | £5.62 |
| September 2003 | £2.63 | £5.08 |
| August 2003 | £2.98 | £5.76 |
| July 2003 | £2.86 | £5.52 |
| June 2003 | £2.46 | £4.75 |
| May 2003 | £2.54 | £4.90 |
| April 2003 | £2.31 | £4.45 |
| March 2003 | £1.77 | £3.41 |
| February 2003 | £2.02 | £3.91 |
| January 2003 | £2.21 | £4.26 |
| December 2002 | £2.46 | £4.74 |
| November 2002 | £2.82 | £5.44 |
| October 2002 | £2.24 | £4.34 |
| September 2002 | £2.21 | £4.26 |
| August 2002 | £2.46 | £4.76 |
| July 2002 | £2.51 | £4.85 |
| June 2002 | £2.87 | £5.54 |
| May 2002 | £3.69 | £7.12 |
| April 2002 | £3.77 | £7.28 |
| March 2002 | £4.15 | £8.02 |
| February 2002 | £3.85 | £7.44 |
| January 2002 | £3.57 | £6.90 |
| December 2001 | £3.93 | £7.60 |
| November 2001 | £3.55 | £6.85 |
| October 2001 | £3.22 | £6.22 |
| September 2001 | £2.56 | £4.95 |
| August 2001 | £3.56 | £6.88 |
| July 2001 | £3.86 | £7.45 |
| June 2001 | £3.62 | £7 |
| May 2001 | £3.97 | £7.67 |
| April 2001 | £4.34 | £8.38 |
| March 2001 | £3.87 | £7.47 |
| February 2001 | £4.20 | £8.12 |
| January 2001 | £4.57 | £8.82 |
| December 2000 | £4.51 | £8.72 |
| November 2000 | £3.97 | £7.66 |
| October 2000 | £4.79 | £9.25 |
| September 2000 | £4.19 | £8.10 |
| August 2000 | £5.06 | £9.78 |
| July 2000 | £4.69 | £9.06 |
| June 2000 | £5 | £9.65 |
| May 2000 | £4.21 | £8.13 |
| April 2000 | £5.35 | £10.34 |
| March 2000 | £5.71 | £11.02 |
| February 2000 | £6.32 | £12.22 |
| January 2000 | £5.09 | £9.84 |
| December 1999 | £5.08 | £9.81 |
| November 1999 | £4.77 | £9.20 |
| October 1999 | £3.42 | £6.60 |
| September 1999 | £2.93 | £5.65 |
| August 1999 | £3.02 | £5.83 |
| July 1999 | £2.86 | £5.53 |
| June 1999 | £2.78 | £5.36 |
| May 1999 | £2.61 | £5.04 |
| April 1999 | £2.84 | £5.49 |
| March 1999 | £2.78 | £5.37 |
| February 1999 | £2.56 | £4.94 |
| January 1999 | £2.37 | £4.58 |
| December 1998 | £1.89 | £3.66 |
| November 1998 | £1.73 | £3.34 |
| October 1998 | £1.54 | £2.97 |
| September 1998 | £1.40 | £2.71 |
| August 1998 | £1.69 | £3.27 |
| July 1998 | £2.11 | £4.08 |
| June 1998 | £2.03 | £3.93 |
| May 1998 | £2.03 | £3.92 |
| April 1998 | £1.96 | £3.80 |
| March 1998 | £1.76 | £3.40 |
| February 1998 | £1.67 | £3.22 |
| January 1998 | £1.37 | £2.65 |
| December 1997 | £1.40 | £2.70 |
| November 1997 | £1.37 | £2.66 |
| October 1997 | £1.41 | £2.73 |
| September 1997 | £1.45 | £2.80 |
| August 1997 | £1.43 | £2.76 |
| July 1997 | £1.29 | £2.48 |
| June 1997 | £1.28 | £2.46 |
| May 1997 | £1.24 | £2.40 |
| April 1997 | £1.31 | £2.52 |
| March 1997 | £1.31 | £2.54 |
| February 1997 | £1.35 | £2.61 |
| January 1997 | £1.28 | £2.46 |
| December 1996 | £1.32 | £2.54 |
| November 1996 | £1.14 | £2.20 |
| October 1996 | £1.18 | £2.28 |
| September 1996 | £1.21 | £2.34 |
| August 1996 | £1.19 | £2.30 |
| July 1996 | £1.07 | £2.07 |
| June 1996 | £1.11 | £2.15 |
| May 1996 | £1.03 | £1.98 |
| April 1996 | £1.06 | £2.04 |
| March 1996 | £1.04 | £2 |
| February 1996 | £0.94 | £1.81 |
| January 1996 | £0.89 | £1.72 |
| December 1995 | £0.85 | £1.64 |
| November 1995 | £0.82 | £1.58 |
| October 1995 | £0.80 | £1.54 |
| September 1995 | £0.77 | £1.49 |
| August 1995 | £0.85 | £1.64 |
| July 1995 | £0.69 | £1.34 |
| June 1995 | £0.63 | £1.21 |
| May 1995 | £0.64 | £1.23 |
| April 1995 | £0.57 | £1.11 |
| March 1995 | £0.53 | £1.02 |
| February 1995 | £0.56 | £1.09 |
| January 1995 | £0.59 | £1.13 |
| December 1994 | £0.57 | £1.10 |
| November 1994 | £0.59 | £1.14 |
| October 1994 | £0.57 | £1.11 |
| September 1994 | £0.56 | £1.09 |
| August 1994 | £0.62 | £1.19 |
| July 1994 | £0.57 | £1.10 |
| June 1994 | £0.51 | £0.99 |
| May 1994 | £0.61 | £1.18 |
| April 1994 | £0.64 | £1.24 |
| March 1994 | £0.59 | £1.13 |
| February 1994 | £0.64 | £1.23 |
| January 1994 | £0.61 | £1.17 |
| December 1993 | £0.46 | £0.89 |
| November 1993 | £0.46 | £0.88 |
| October 1993 | £0.51 | £0.99 |
| September 1993 | £0.53 | £1.03 |
| August 1993 | £0.50 | £0.97 |
| July 1993 | £0.46 | £0.88 |
WPP.L
Price: £7.96
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 6122.45%
Payout Ratio Range:
Dividend Per Share: 48.80 GBp
Earnings Per Share: 0.10 GBp
P/E Ratio: 15.80
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Volume: 73732
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 0.04%
DGR5: -4.21%
DGR10: 5.37%