WPP Plc stock price and dividend history

The current dividend payout for stock WPP Plc (WPP) as of Aug. 5, 2020 is 4.95 USD. The current dividend yield for WPP as of Aug. 5, 2020 is 12.43%. Average dividend growth rate for stock WPP Plc (WPP) for past three years is 5.45%.

Dividend history for stock WPP (WPP Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

WPP Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2.401 USD
(75.51%)
38.65 USD 38.65 USD
2019-10-03 2019-11-04 1.368 USD
(-44.72%)
55.97 USD 59.27 USD
2019-06-13 2019-07-08 2.475 USD
(64.98%)
56.16 USD 60.85 USD
2018-10-04 2018-11-05 1.500 USD
(-41.55%)
65.49 USD 73.82 USD
2018-06-14 2018-07-09 2.566 USD
(76.59%)
71.12 USD 81.80 USD
2017-10-05 2017-11-06 1.453 USD
(-39.43%)
76.55 USD 90.88 USD
2017-06-07 2017-07-03 2.399 USD
(100.57%)
88.28 USD 106.46 USD
2016-10-05 2016-11-07 1.196 USD
(-43.48%)
93.04 USD 114.68 USD
2016-06-08 2016-07-05 2.116 USD
(6953.50%)
91.77 USD 114.28 USD
2015-12-11 2015-12-22 0.030 USD
(-97.55%)
88.43 USD 112.17 USD
2015-10-07 2015-11-09 1.224 USD
(3980.50%)
84.45 USD 107.15 USD
2015-07-30 2015-08-17 0.030 USD
(-98.54%)
89.13 USD 114.39 USD
2015-06-03 2015-07-06 2.057 USD
(6756.30%)
91.68 USD 117.69 USD
2015-05-28 2015-06-15 0.030 USD 92.62 USD 120.98 USD
2015-01-29 2015-02-17 0.030 USD 84.23 USD 110.05 USD
2014-10-30 2014-11-17 0.030 USD
(-96.77%)
74.13 USD 96.89 USD
2014-10-08 2014-11-10 0.928 USD
(2994.02%)
72.83 USD 95.21 USD
2014-07-30 2014-08-15 0.030 USD
(-98.48%)
77.31 USD 102.07 USD
2014-06-04 2014-07-07 1.970 USD
(6466.80%)
80.09 USD 105.78 USD
2014-04-29 2014-05-15 0.030 USD 77.59 USD 104.38 USD
2014-01-30 2014-02-18 0.030 USD 78.54 USD 105.68 USD
2013-10-30 2013-11-15 0.030 USD
(-96.36%)
79.24 USD 106.66 USD
2013-10-09 2013-11-15 0.823 USD
(2644.35%)
72.31 USD 97.36 USD
2013-07-30 2013-08-15 0.030 USD
(-97.97%)
65.93 USD 89.51 USD
2013-06-05 1.480 USD
(4834.53%)
62.20 USD 84.47 USD
2013-04-29 2013-05-15 0.030 USD 59.43 USD 82.14 USD
2013-01-30 2013-02-15 0.030 USD 56.62 USD 78.28 USD
2012-10-31 2012-11-15 0.030 USD
(-95.70%)
46.73 USD 64.64 USD
2012-10-10 2012-11-19 0.698 USD
(2225.69%)
49.47 USD 68.46 USD
2012-07-30 2012-08-15 0.030 USD
(-97.74%)
46.44 USD 64.91 USD
2012-06-06 2012-07-16 1.326 USD
(4320.40%)
42.31 USD 59.17 USD
2012-04-27 2012-05-15 0.030 USD 48.03 USD 68.74 USD
2012-01-30 2012-02-15 0.030 USD 40.40 USD 57.84 USD
2011-10-28 2011-11-15 0.030 USD
(-94.94%)
38.66 USD 55.38 USD
2011-10-12 2011-11-21 0.592 USD
(1874.66%)
35.34 USD 50.65 USD
2011-07-28 2011-08-15 0.030 USD
(-96.83%)
39.35 USD 57.09 USD
2011-06-01 2011-07-12 0.946 USD
(3052.39%)
41.08 USD 59.63 USD
2011-04-28 2011-05-16 0.030 USD 44.05 USD 64.93 USD
2011-01-28 2011-02-15 0.030 USD 41.83 USD 61.68 USD
2010-11-10 2010-11-30 0.030 USD
(-93.50%)
40.70 USD 60.04 USD
2010-10-06 2010-11-15 0.461 USD
(-40.91%)
37.77 USD 55.75 USD
2010-03-17 2010-04-08 0.781 USD
(81.12%)
33.12 USD 49.30 USD
2009-10-07 2009-11-16 0.431 USD
(-47.56%)
28.64 USD 43.30 USD
2009-06-03 2009-07-13 0.822 USD
(867.05%)
23.08 USD 35.24 USD
2009-01-29 2009-02-17 0.085 USD 18.76 USD 29.28 USD
2008-10-30 2008-11-17 0.085 USD
(-78.02%)
19.13 USD 29.95 USD
2008-10-08 2008-11-17 0.387 USD
(355.01%)
21.86 USD 34.33 USD
2008-07-30 2008-08-15 0.085 USD
(-90.53%)
30.08 USD 47.75 USD
2008-06-04 2008-07-15 0.898 USD
(956.45%)
36.55 USD 58.12 USD
2008-04-29 2008-05-15 0.085 USD 37.04 USD 59.81 USD
2008-01-30 2008-02-15 0.085 USD 36.76 USD 59.44 USD
2007-10-30 2007-11-15 0.085 USD
(-80.67%)
41.85 USD 67.76 USD
2007-10-10 2007-11-23 0.440 USD
(417.28%)
44.40 USD 71.99 USD
2007-07-30 2007-08-15 0.085 USD
(-88.89%)
43.83 USD 71.49 USD
2007-06-06 2007-07-16 0.765 USD
(799.77%)
44.84 USD 73.24 USD
2007-04-27 2007-05-15 0.085 USD 45.28 USD 74.72 USD
2007-01-30 2007-02-15 0.085 USD 43.77 USD 72.30 USD
2006-10-30 2006-11-15 0.085 USD
(-75.05%)
38.64 USD 63.90 USD
2006-10-11 2006-11-20 0.341 USD
(300.81%)
36.53 USD 60.49 USD
2006-07-28 2006-08-15 0.085 USD
(-85.37%)
35.47 USD 59.07 USD
2006-05-31 2006-07-12 0.581 USD
(583.64%)
36.94 USD 61.61 USD
2006-04-27 2006-05-15 0.085 USD 36.93 USD 62.18 USD
2006-01-30 2006-02-15 0.085 USD 33.03 USD 55.69 USD
2005-10-28 2005-11-15 0.085 USD
(-67.27%)
29.22 USD 49.34 USD
2005-10-12 2005-11-22 0.260 USD
(205.49%)
29.08 USD 49.19 USD
2005-07-28 2005-08-15 0.085 USD
(-81.63%)
31.17 USD 53.00 USD
2005-06-01 0.463 USD
(444.24%)
31.05 USD 52.88 USD
2005-04-28 2005-05-16 0.085 USD 31.01 USD 53.29 USD
2005-01-28 2005-02-15 0.085 USD 31.14 USD 53.59 USD
2005-01-20 0.085 USD 30.15 USD 51.96 USD
2004-10-28 2004-11-15 0.085 USD
(-63.16%)
29.42 USD 50.80 USD
2004-10-13 0.231 USD
(171.41%)
27.83 USD 48.13 USD
2004-07-29 2004-08-16 0.085 USD
(-78.88%)
27.23 USD 47.32 USD
2004-06-02 0.403 USD
(373.53%)
28.71 USD 49.98 USD
2004-04-29 2004-05-17 0.085 USD 28.46 USD 49.95 USD
2004-01-29 2004-02-17 0.085 USD 31.19 USD 54.83 USD
2003-10-30 2003-11-17 0.085 USD
(-51.54%)
27.69 USD 48.76 USD
2003-10-15 0.175 USD
(106.35%)
27.21 USD 47.99 USD
2003-07-30 2003-08-15 0.085 USD
(-71.46%)
25.01 USD 44.27 USD
2003-06-04 0.298 USD
(250.35%)
23.49 USD 41.66 USD
2003-04-29 2003-05-15 0.085 USD 19.90 USD 35.56 USD
2003-01-30 2003-02-17 0.085 USD 19.16 USD 34.31 USD
2002-10-30 2002-11-15 0.085 USD
(-37.45%)
18.70 USD 33.57 USD
2002-09-11 0.136 USD
(59.88%)
20.24 USD 36.43 USD
2002-07-30 2002-08-15 0.085 USD
(-63.94%)
21.63 USD 39.07 USD
2002-06-05 0.236 USD
(177.29%)
28.09 USD 50.86 USD
2002-04-29 2002-05-15 0.085 USD 28.79 USD 52.37 USD
2002-01-30 2002-02-15 0.085 USD 26.83 USD 48.88 USD
2001-10-30 2001-11-15 0.085 USD
(-16.34%)
- -
2001-09-12 0.102 USD
(19.53%)
22.98 USD 41.94 USD
2001-07-30 2001-08-15 0.085 USD
(-52.65%)
27.61 USD 50.50 USD
2001-06-06 0.180 USD
(111.18%)
30.14 USD 55.22 USD
2001-04-27 2001-05-15 0.085 USD 31.90 USD 58.63 USD
2001-01-30 2001-02-15 0.085 USD 34.50 USD 63.50 USD
2000-10-30 2000-11-15 0.085 USD
(0.12%)
34.65 USD 63.88 USD
2000-09-18 0.085 USD
(-0.12%)
33.59 USD 62.00 USD
2000-07-31 2000-08-16 0.085 USD
(-46.27%)
37.33 USD 69.00 USD
2000-06-07 0.158 USD
(86.12%)
36.78 USD 68.06 USD
2000-05-01 2000-05-17 0.085 USD
(6.25%)
42.73 USD 79.25 USD
2000-01-27 2000-02-14 0.080 USD 46.58 USD 86.50 USD
1999-10-28 1999-11-15 0.080 USD
(-50%)
28.52 USD 53.00 USD
1999-10-20 0.160 USD
(100%)
28.47 USD 53.00 USD
1999-07-29 1999-08-16 0.080 USD
(-70.08%)
23.50 USD 43.88 USD
1999-06-09 0.267 USD
(234.25%)
21.82 USD 40.81 USD
1999-04-29 1999-05-17 0.080 USD
(14.29%)
23.44 USD 44.13 USD
1999-01-28 1999-02-15 0.070 USD 19.02 USD 35.88 USD
1998-11-04 1998-11-16 0.070 USD
(-52.32%)
15.44 USD 29.19 USD
1998-10-22 0.147 USD
(109.71%)
13.42 USD 25.44 USD
1998-07-30 1998-08-17 0.070 USD
(-69.98%)
18.69 USD 35.63 USD
1998-06-17 0.233 USD
(233.14%)
16.92 USD 32.31 USD
1998-04-29 1998-05-15 0.070 USD
(12%)
16.54 USD 31.81 USD
1997-12-31 1998-01-15 0.063 USD
(-47.03%)
- -
1997-10-29 0.118 USD
(90.32%)
11.83 USD 22.81 USD
1997-09-10 1997-10-01 0.062 USD
(-74.06%)
11.68 USD 22.63 USD
1997-06-11 1997-07-01 0.239 USD
(285.48%)
10.58 USD 20.56 USD
1997-03-12 1997-04-01 0.062 USD 10.62 USD 20.88 USD
1996-12-27 1997-01-10 0.062 USD
(-45.33%)
10.59 USD 20.88 USD
1996-10-25 0.113 USD
(106.18%)
9.26 USD 18.31 USD
1996-09-11 1996-10-01 0.055 USD
(-67.22%)
8.98 USD 17.88 USD
1996-06-14 0.168 USD
(205.09%)
7.52 USD 15.00 USD
1996-06-12 1996-07-01 0.055 USD 7.56 USD 15.25 USD
1996-03-07 1996-04-01 0.055 USD
(-1.79%)
7.16 USD 14.50 USD
1995-12-28 1996-01-17 0.056 USD
(219.63%)
6.18 USD 12.56 USD
1995-10-27 0.018 USD
(-64.68%)
5.74 USD 11.72 USD
1995-09-13 1995-10-02 0.050 USD
(66.44%)
6.03 USD 12.34 USD
1995-06-14 1995-07-03 0.030 USD
(-39.92%)
4.79 USD 9.84 USD
1995-03-07 1995-04-03 0.050 USD 4.17 USD 8.59 USD
1994-12-28 1995-01-17 0.050 USD
(231.55%)
3.85 USD 7.97 USD
1994-10-21 0.015 USD
(-68.83%)
4.16 USD 8.67 USD
1994-09-12 1994-10-03 0.048 USD 4.41 USD 9.22 USD
1994-06-13 1994-07-01 0.048 USD
(89.87%)
4.17 USD 8.75 USD
1994-06-10 0.025 USD
(-47.33%)
4.07 USD 8.59 USD
1994-03-07 1994-04-01 0.048 USD 4.21 USD 8.91 USD
1993-12-20 1994-01-07 0.048 USD
(336.36%)
3.16 USD 6.72 USD
1993-10-18 0.011 USD
(-73.81%)
3.43 USD 7.34 USD
1993-08-30 1993-10-01 0.042 USD 3.42 USD 7.34 USD
1993-06-14 1993-07-01 0.042 USD 2.82 USD 6.09 USD
1993-03-08 1993-04-01 0.042 USD
(1.45%)
2.08 USD 4.53 USD
1992-12-23 1993-01-13 0.041 USD
(8.24%)
1.64 USD 3.59 USD
1992-08-31 0.038 USD 1.55 USD 3.44 USD
1992-06-15 0.038 USD 2.09 USD 4.69 USD
1992-03-09 0.038 USD 3.59 USD 8.13 USD
1991-12-26 0.038 USD
(13.33%)
1.78 USD 4.06 USD
1991-08-30 0.034 USD 3.53 USD 8.13 USD
1991-06-10 0.034 USD 5.41 USD 12.50 USD
1991-03-07 0.034 USD
(-93.47%)
6.08 USD 14.06 USD
1990-05-25 0.517 USD
(25.49%)
22.62 USD 52.50 USD
1989-11-27 0.412 USD
(22.26%)
23.06 USD 54.06 USD
1989-07-06 0.337 USD
(-25.61%)
21.57 USD 50.94 USD
1989-05-22 0.453 USD
(102.23%)
22.08 USD 52.50 USD
1988-11-28 0.224 USD
(19.15%)
21.77 USD 52.19 USD
1988-05-13 0.188 USD 20.50 USD 49.38 USD

WPP Plc Splits

DateSplit Ratio
1991-01-14 1.250

WPP

Price: 38.65USD

52 week range price:
27.18
70.80

Dividend Yield: 12.43%

5-year range yield:
0.05%
12.43%

Payout Ratio: 137.06%

Payout Ratio Range:
31.19%
541.88%

Dividend Per Share: 4.95 USD

Earnings Per Share: 3.61 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.33

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 118416

Ebitda: -

Market Capitalization: 9.0 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 2

Years Paying Dividends: 33

DGR3: 5.45%

DGR5: 5.29%

DGR10: 11.87%

DGR20: 9.55%

Links: