WPP plc - Price History
Monthly price history for WPP (WPP plc)
Date | Adjusted price | Real price |
---|---|---|
January 2023 | 58.93 USD | 58.93 USD |
December 2022 | 49.16 USD | 49.16 USD |
November 2022 | 52.77 USD | 52.77 USD |
October 2022 | 44.00 USD | 44.00 USD |
September 2022 | 40.28 USD | 41.19 USD |
August 2022 | 41.96 USD | 42.91 USD |
July 2022 | 52.76 USD | 53.96 USD |
June 2022 | 49.47 USD | 50.59 USD |
May 2022 | 55.56 USD | 58.09 USD |
April 2022 | 59.20 USD | 61.90 USD |
March 2022 | 62.60 USD | 65.46 USD |
February 2022 | 67.42 USD | 70.49 USD |
January 2022 | 74.51 USD | 77.91 USD |
December 2021 | 72.25 USD | 75.55 USD |
November 2021 | 66.62 USD | 69.66 USD |
October 2021 | 69.20 USD | 72.36 USD |
September 2021 | 63.28 USD | 67.04 USD |
August 2021 | 64.09 USD | 67.90 USD |
July 2021 | 61.07 USD | 64.70 USD |
June 2021 | 63.99 USD | 67.79 USD |
May 2021 | 64.41 USD | 69.19 USD |
April 2021 | 62.86 USD | 67.52 USD |
March 2021 | 59.49 USD | 63.90 USD |
February 2021 | 55.38 USD | 59.49 USD |
January 2021 | 48.35 USD | 51.94 USD |
December 2020 | 50.35 USD | 54.08 USD |
November 2020 | 44.99 USD | 48.33 USD |
October 2020 | 37.19 USD | 39.95 USD |
September 2020 | 35.96 USD | 39.24 USD |
August 2020 | 38.85 USD | 42.39 USD |
July 2020 | 34.19 USD | 37.30 USD |
June 2020 | 35.86 USD | 39.13 USD |
May 2020 | 32.75 USD | 37.84 USD |
April 2020 | 33.50 USD | 38.71 USD |
March 2020 | 29.23 USD | 33.77 USD |
February 2020 | 41.78 USD | 48.28 USD |
January 2020 | 53.80 USD | 62.16 USD |
December 2019 | 60.83 USD | 70.29 USD |
November 2019 | 55.80 USD | 64.47 USD |
October 2019 | 54.04 USD | 62.44 USD |
September 2019 | 52.94 USD | 62.59 USD |
August 2019 | 50.08 USD | 59.21 USD |
July 2019 | 49.80 USD | 58.88 USD |
June 2019 | 53.21 USD | 62.91 USD |
May 2019 | 48.37 USD | 59.49 USD |
April 2019 | 50.65 USD | 62.30 USD |
March 2019 | 42.93 USD | 52.80 USD |
February 2019 | 44.71 USD | 54.99 USD |
January 2019 | 46.59 USD | 57.30 USD |
December 2018 | 44.56 USD | 54.80 USD |
November 2018 | 44.87 USD | 55.18 USD |
October 2018 | 45.87 USD | 56.41 USD |
September 2018 | 58.41 USD | 73.27 USD |
August 2018 | 66.01 USD | 82.80 USD |
July 2018 | 62.46 USD | 78.34 USD |
June 2018 | 62.65 USD | 78.58 USD |
May 2018 | 64.03 USD | 82.90 USD |
April 2018 | 66.13 USD | 85.62 USD |
March 2018 | 61.45 USD | 79.55 USD |
February 2018 | 73.51 USD | 95.17 USD |
January 2018 | 69.83 USD | 90.40 USD |
December 2017 | 69.95 USD | 90.56 USD |
November 2017 | 67.93 USD | 87.94 USD |
October 2017 | 68.20 USD | 88.29 USD |
September 2017 | 70.57 USD | 92.80 USD |
August 2017 | 69.80 USD | 91.79 USD |
July 2017 | 77.53 USD | 101.96 USD |
June 2017 | 80.15 USD | 105.41 USD |
May 2017 | 83.96 USD | 112.73 USD |
April 2017 | 79.77 USD | 107.10 USD |
March 2017 | 81.48 USD | 109.40 USD |
February 2017 | 87.47 USD | 117.45 USD |
January 2017 | 86.57 USD | 116.24 USD |
December 2016 | 82.42 USD | 110.66 USD |
November 2016 | 79.12 USD | 106.24 USD |
October 2016 | 80.79 USD | 108.47 USD |
September 2016 | 86.71 USD | 117.72 USD |
August 2016 | 85.35 USD | 115.87 USD |
July 2016 | 82.55 USD | 112.07 USD |
June 2016 | 76.99 USD | 104.52 USD |
May 2016 | 83.89 USD | 115.93 USD |
April 2016 | 84.77 USD | 117.15 USD |
March 2016 | 84.25 USD | 116.43 USD |
February 2016 | 76.16 USD | 105.24 USD |
January 2016 | 78.73 USD | 108.80 USD |
December 2015 | 83.03 USD | 114.74 USD |
November 2015 | 83.57 USD | 115.48 USD |
October 2015 | 81.09 USD | 112.06 USD |
September 2015 | 74.43 USD | 104.03 USD |
August 2015 | 73.80 USD | 103.16 USD |
July 2015 | 82.38 USD | 115.14 USD |
June 2015 | 80.64 USD | 112.72 USD |
May 2015 | 83.40 USD | 118.57 USD |
April 2015 | 81.90 USD | 116.43 USD |
March 2015 | 80.02 USD | 113.77 USD |
February 2015 | 83.11 USD | 118.15 USD |
January 2015 | 77.46 USD | 110.12 USD |
December 2014 | 73.22 USD | 104.10 USD |
November 2014 | 73.57 USD | 104.60 USD |
October 2014 | 68.64 USD | 97.59 USD |
September 2014 | 69.93 USD | 100.44 USD |
August 2014 | 73.01 USD | 104.87 USD |
July 2014 | 69.27 USD | 99.49 USD |
June 2014 | 75.88 USD | 108.99 USD |
May 2014 | 73.80 USD | 107.97 USD |
April 2014 | 73.77 USD | 107.93 USD |
March 2014 | 70.46 USD | 103.08 USD |
February 2014 | 74.77 USD | 109.39 USD |
January 2014 | 71.68 USD | 104.87 USD |
December 2013 | 78.51 USD | 114.86 USD |
November 2013 | 75.71 USD | 110.76 USD |
October 2013 | 72.82 USD | 106.54 USD |
September 2013 | 69.78 USD | 102.94 USD |
August 2013 | 62.86 USD | 92.74 USD |
July 2013 | 61.07 USD | 90.09 USD |
June 2013 | 57.88 USD | 85.39 USD |
May 2013 | 56.66 USD | 85.07 USD |
April 2013 | 54.98 USD | 82.54 USD |
March 2013 | 53.37 USD | 80.12 USD |
February 2013 | 53.11 USD | 79.74 USD |
January 2013 | 52.24 USD | 78.43 USD |
December 2012 | 48.56 USD | 72.90 USD |
November 2012 | 45.76 USD | 68.70 USD |
October 2012 | 43.06 USD | 64.64 USD |
September 2012 | 44.93 USD | 68.13 USD |
August 2012 | 42.79 USD | 64.89 USD |
July 2012 | 41.92 USD | 63.57 USD |
June 2012 | 40.13 USD | 60.86 USD |
May 2012 | 38.53 USD | 59.83 USD |
April 2012 | 43.68 USD | 67.82 USD |
March 2012 | 44.03 USD | 68.37 USD |
February 2012 | 41.32 USD | 64.17 USD |
January 2012 | 37.75 USD | 58.62 USD |
December 2011 | 33.64 USD | 52.23 USD |
November 2011 | 33.79 USD | 52.47 USD |
October 2011 | 33.38 USD | 51.83 USD |
September 2011 | 29.29 USD | 46.05 USD |
August 2011 | 33.31 USD | 52.37 USD |
July 2011 | 35.99 USD | 56.59 USD |
June 2011 | 39.91 USD | 62.75 USD |
May 2011 | 39.06 USD | 62.37 USD |
April 2011 | 40.89 USD | 65.29 USD |
March 2011 | 38.68 USD | 61.76 USD |
February 2011 | 43.08 USD | 68.78 USD |
January 2011 | 38.82 USD | 61.98 USD |
December 2010 | 38.81 USD | 61.97 USD |
November 2010 | 34.80 USD | 55.56 USD |
October 2010 | 36.35 USD | 58.04 USD |
September 2010 | 34.58 USD | 55.67 USD |
August 2010 | 30.78 USD | 49.56 USD |
July 2010 | 33.12 USD | 53.32 USD |
June 2010 | 29.08 USD | 46.81 USD |
May 2010 | 29.18 USD | 46.98 USD |
April 2010 | 32.82 USD | 52.83 USD |
March 2010 | 32.02 USD | 51.55 USD |
February 2010 | 27.97 USD | 45.75 USD |
January 2010 | 28.19 USD | 46.10 USD |
December 2009 | 29.75 USD | 48.65 USD |
November 2009 | 28.76 USD | 47.03 USD |
October 2009 | 27.38 USD | 44.78 USD |
September 2009 | 26.02 USD | 42.97 USD |
August 2009 | 25.05 USD | 41.37 USD |
July 2009 | 23.32 USD | 38.52 USD |
June 2009 | 20.14 USD | 33.26 USD |
May 2009 | 22.21 USD | 37.39 USD |
April 2009 | 20.26 USD | 34.12 USD |
March 2009 | 16.60 USD | 27.95 USD |
February 2009 | 15.36 USD | 25.86 USD |
January 2009 | 16.61 USD | 27.97 USD |
December 2008 | 17.57 USD | 29.59 USD |
November 2008 | 16.45 USD | 27.70 USD |
October 2008 | 18.06 USD | 30.41 USD |
September 2008 | 23.81 USD | 40.64 USD |
August 2008 | 28.59 USD | 48.79 USD |
July 2008 | 27.87 USD | 47.57 USD |
June 2008 | 28.02 USD | 47.82 USD |
May 2008 | 35.00 USD | 60.65 USD |
April 2008 | 35.33 USD | 61.23 USD |
March 2008 | 34.41 USD | 59.64 USD |
February 2008 | 34.37 USD | 59.57 USD |
January 2008 | 35.44 USD | 61.42 USD |
December 2007 | 37.10 USD | 64.29 USD |
November 2007 | 36.47 USD | 63.20 USD |
October 2007 | 39.70 USD | 68.80 USD |
September 2007 | 38.72 USD | 67.50 USD |
August 2007 | 40.86 USD | 71.24 USD |
July 2007 | 41.04 USD | 71.55 USD |
June 2007 | 42.87 USD | 74.75 USD |
May 2007 | 41.92 USD | 73.84 USD |
April 2007 | 42.16 USD | 74.26 USD |
March 2007 | 43.14 USD | 75.99 USD |
February 2007 | 41.18 USD | 72.53 USD |
January 2007 | 41.83 USD | 73.68 USD |
December 2006 | 38.48 USD | 67.78 USD |
November 2006 | 37.59 USD | 66.21 USD |
October 2006 | 36.34 USD | 64.00 USD |
September 2006 | 34.85 USD | 61.73 USD |
August 2006 | 34.28 USD | 60.72 USD |
July 2006 | 33.36 USD | 59.08 USD |
June 2006 | 34.04 USD | 60.29 USD |
May 2006 | 34.78 USD | 61.61 USD |
April 2006 | 34.51 USD | 61.69 USD |
March 2006 | 33.57 USD | 60.01 USD |
February 2006 | 32.44 USD | 57.99 USD |
January 2006 | 31.09 USD | 55.57 USD |
December 2005 | 30.21 USD | 54.00 USD |
November 2005 | 27.50 USD | 49.15 USD |
October 2005 | 27.56 USD | 49.26 USD |
September 2005 | 28.44 USD | 51.12 USD |
August 2005 | 28.75 USD | 51.67 USD |
July 2005 | 29.31 USD | 52.67 USD |
June 2005 | 28.41 USD | 51.05 USD |
May 2005 | 29.30 USD | 53.16 USD |
April 2005 | 29.82 USD | 54.11 USD |
March 2005 | 31.27 USD | 56.73 USD |
February 2005 | 31.69 USD | 57.50 USD |
January 2005 | 29.91 USD | 54.26 USD |
December 2004 | 30.13 USD | 54.67 USD |
November 2004 | 30.25 USD | 54.89 USD |
October 2004 | 27.70 USD | 50.26 USD |
September 2004 | 25.57 USD | 46.61 USD |
August 2004 | 24.83 USD | 45.26 USD |
July 2004 | 25.60 USD | 46.66 USD |
June 2004 | 28.10 USD | 51.23 USD |
May 2004 | 27.37 USD | 50.00 USD |
April 2004 | 26.98 USD | 49.29 USD |
March 2004 | 27.87 USD | 50.91 USD |
February 2004 | 30.72 USD | 56.11 USD |
January 2004 | 30.59 USD | 55.88 USD |
December 2003 | 26.99 USD | 49.30 USD |
November 2003 | 26.36 USD | 48.16 USD |
October 2003 | 26.26 USD | 47.98 USD |
September 2003 | 22.98 USD | 42.12 USD |
August 2003 | 25.08 USD | 45.98 USD |
July 2003 | 24.28 USD | 44.50 USD |
June 2003 | 21.86 USD | 40.07 USD |
May 2003 | 22.30 USD | 41.21 USD |
April 2003 | 19.26 USD | 35.58 USD |
March 2003 | 14.89 USD | 27.52 USD |
February 2003 | 16.60 USD | 30.67 USD |
January 2003 | 19.27 USD | 35.61 USD |
December 2002 | 20.50 USD | 37.88 USD |
November 2002 | 22.53 USD | 41.62 USD |
October 2002 | 18.37 USD | 33.95 USD |
September 2002 | 18.46 USD | 34.10 USD |
August 2002 | 19.93 USD | 36.98 USD |
July 2002 | 20.61 USD | 38.24 USD |
June 2002 | 23.76 USD | 44.08 USD |
May 2002 | 27.73 USD | 51.69 USD |
April 2002 | 28.40 USD | 52.94 USD |
March 2002 | 30.29 USD | 56.46 USD |
February 2002 | 28.33 USD | 52.81 USD |
January 2002 | 26.77 USD | 49.90 USD |
December 2001 | 28.91 USD | 53.90 USD |
November 2001 | 26.44 USD | 49.28 USD |
October 2001 | 23.82 USD | 44.40 USD |
September 2001 | 19.78 USD | 36.87 USD |
August 2001 | 26.54 USD | 49.47 USD |
July 2001 | 28.03 USD | 52.26 USD |
June 2001 | 26.96 USD | 50.25 USD |
May 2001 | 28.93 USD | 54.14 USD |
April 2001 | 32.01 USD | 59.90 USD |
March 2001 | 28.69 USD | 53.69 USD |
February 2001 | 31.53 USD | 59.00 USD |
January 2001 | 34.04 USD | 63.69 USD |
December 2000 | 33.57 USD | 62.81 USD |
November 2000 | 28.56 USD | 53.44 USD |
October 2000 | 35.74 USD | 66.88 USD |
September 2000 | 31.70 USD | 59.31 USD |
August 2000 | 37.69 USD | 70.63 USD |
July 2000 | 36.82 USD | 69.00 USD |
June 2000 | 38.76 USD | 72.63 USD |
May 2000 | 32.23 USD | 60.56 USD |
April 2000 | 41.18 USD | 77.38 USD |
March 2000 | 46.17 USD | 86.75 USD |
February 2000 | 52.69 USD | 99.00 USD |
January 2000 | 43.11 USD | 81.00 USD |
December 1999 | 44.24 USD | 83.13 USD |
November 1999 | 38.59 USD | 72.50 USD |
October 1999 | 29.24 USD | 54.94 USD |
September 1999 | 24.71 USD | 46.50 USD |
August 1999 | 24.95 USD | 46.97 USD |
July 1999 | 23.78 USD | 44.75 USD |
June 1999 | 22.78 USD | 42.88 USD |
May 1999 | 21.66 USD | 40.81 USD |
April 1999 | 23.28 USD | 43.88 USD |
March 1999 | 22.95 USD | 43.25 USD |
February 1999 | 21.13 USD | 39.81 USD |
January 1999 | 19.85 USD | 37.41 USD |
December 1998 | 16.38 USD | 30.88 USD |
November 1998 | 14.73 USD | 27.75 USD |
October 1998 | 13.20 USD | 24.88 USD |
September 1998 | 12.08 USD | 22.81 USD |
August 1998 | 14.40 USD | 27.19 USD |
July 1998 | 17.84 USD | 33.69 USD |
June 1998 | 17.81 USD | 33.63 USD |
May 1998 | 16.93 USD | 32.00 USD |
April 1998 | 17.03 USD | 32.19 USD |
March 1998 | 15.34 USD | 29.00 USD |
February 1998 | 14.18 USD | 26.81 USD |
January 1998 | 11.51 USD | 21.75 USD |
December 1997 | 11.94 USD | 22.56 USD |
November 1997 | 11.95 USD | 22.59 USD |
October 1997 | 12.20 USD | 23.06 USD |
September 1997 | 12.11 USD | 22.94 USD |
August 1997 | 12.14 USD | 23.00 USD |
July 1997 | 10.86 USD | 20.56 USD |
June 1997 | 10.76 USD | 20.38 USD |
May 1997 | 10.38 USD | 19.69 USD |
April 1997 | 10.77 USD | 20.44 USD |
March 1997 | 10.74 USD | 20.38 USD |
February 1997 | 11.33 USD | 21.50 USD |
January 1997 | 10.31 USD | 19.56 USD |
December 1996 | 11.32 USD | 21.47 USD |
November 1996 | 9.65 USD | 18.31 USD |
October 1996 | 9.72 USD | 18.44 USD |
September 1996 | 9.64 USD | 18.31 USD |
August 1996 | 9.57 USD | 18.19 USD |
July 1996 | 8.55 USD | 16.25 USD |
June 1996 | 8.82 USD | 16.75 USD |
May 1996 | 8.08 USD | 15.38 USD |
April 1996 | 8.14 USD | 15.50 USD |
March 1996 | 8.05 USD | 15.31 USD |
February 1996 | 7.22 USD | 13.75 USD |
January 1996 | 6.83 USD | 13.00 USD |
December 1995 | 6.67 USD | 12.69 USD |
November 1995 | 6.37 USD | 12.13 USD |
October 1995 | 6.32 USD | 12.03 USD |
September 1995 | 6.31 USD | 12.03 USD |
August 1995 | 6.88 USD | 13.13 USD |
July 1995 | 5.65 USD | 10.78 USD |
June 1995 | 4.92 USD | 9.38 USD |
May 1995 | 5.07 USD | 9.69 USD |
April 1995 | 4.58 USD | 8.75 USD |
March 1995 | 4.17 USD | 7.97 USD |
February 1995 | 4.41 USD | 8.44 USD |
January 1995 | 4.58 USD | 8.75 USD |
December 1994 | 4.41 USD | 8.44 USD |
November 1994 | 4.58 USD | 8.75 USD |
October 1994 | 4.66 USD | 8.91 USD |
September 1994 | 4.52 USD | 8.67 USD |
August 1994 | 4.65 USD | 8.91 USD |
July 1994 | 4.32 USD | 8.28 USD |
June 1994 | 3.83 USD | 7.34 USD |
May 1994 | 4.72 USD | 9.06 USD |
April 1994 | 4.80 USD | 9.22 USD |
March 1994 | 4.31 USD | 8.28 USD |
February 1994 | 4.80 USD | 9.22 USD |
January 1994 | 4.47 USD | 8.59 USD |
December 1993 | 3.33 USD | 6.41 USD |
November 1993 | 3.42 USD | 6.56 USD |
October 1993 | 3.74 USD | 7.19 USD |
September 1993 | 3.90 USD | 7.50 USD |
August 1993 | 3.82 USD | 7.34 USD |
July 1993 | 3.50 USD | 6.72 USD |
June 1993 | 3.42 USD | 6.56 USD |
May 1993 | 3.25 USD | 6.25 USD |
April 1993 | 2.85 USD | 5.47 USD |
March 1993 | 2.44 USD | 4.69 USD |
February 1993 | 2.20 USD | 4.22 USD |
January 1993 | 2.28 USD | 4.38 USD |
December 1992 | 1.87 USD | 3.59 USD |
November 1992 | 1.87 USD | 3.59 USD |
October 1992 | 1.71 USD | 3.28 USD |
September 1992 | 1.38 USD | 2.66 USD |
August 1992 | 1.79 USD | 3.44 USD |
July 1992 | 2.11 USD | 4.06 USD |
June 1992 | 2.28 USD | 4.38 USD |
May 1992 | 2.52 USD | 4.84 USD |
April 1992 | 2.77 USD | 5.31 USD |
March 1992 | 3.09 USD | 5.94 USD |
February 1992 | 4.96 USD | 9.53 USD |
January 1992 | 2.28 USD | 4.38 USD |
December 1991 | 2.44 USD | 4.69 USD |
November 1991 | 2.60 USD | 5.00 USD |
October 1991 | 2.93 USD | 5.63 USD |
September 1991 | 3.82 USD | 7.34 USD |
August 1991 | 4.23 USD | 8.13 USD |
July 1991 | 4.88 USD | 9.38 USD |
June 1991 | 4.88 USD | 9.38 USD |
May 1991 | 7.16 USD | 13.75 USD |
April 1991 | 9.60 USD | 18.44 USD |
March 1991 | 6.67 USD | 12.81 USD |
February 1991 | 3.58 USD | 6.88 USD |
January 1991 | 4.07 USD | 7.81 USD |
December 1990 | 3.58 USD | 6.88 USD |
November 1990 | 6.18 USD | 11.88 USD |
October 1990 | 20.01 USD | 38.44 USD |
September 1990 | 19.19 USD | 36.88 USD |
August 1990 | 24.89 USD | 47.81 USD |
July 1990 | 30.74 USD | 59.06 USD |
June 1990 | 28.14 USD | 54.06 USD |
May 1990 | 27.98 USD | 53.75 USD |
April 1990 | 24.24 USD | 46.56 USD |
March 1990 | 26.35 USD | 50.63 USD |
February 1990 | 28.14 USD | 54.06 USD |
January 1990 | 29.12 USD | 55.94 USD |
December 1989 | 27.82 USD | 53.44 USD |
November 1989 | 27.98 USD | 53.75 USD |
October 1989 | 26.33 USD | 51.56 USD |
September 1989 | 30.16 USD | 59.06 USD |
August 1989 | 29.68 USD | 58.13 USD |
July 1989 | 29.36 USD | 57.50 USD |
June 1989 | 26.68 USD | 53.13 USD |
May 1989 | 27.78 USD | 55.31 USD |
April 1989 | 27.97 USD | 56.88 USD |
March 1989 | 28.89 USD | 58.75 USD |
February 1989 | 29.66 USD | 60.31 USD |
January 1989 | 29.20 USD | 59.38 USD |
December 1988 | 24.89 USD | 50.63 USD |
November 1988 | 25.66 USD | 52.19 USD |
October 1988 | 24.93 USD | 51.25 USD |
September 1988 | 24.17 USD | 49.69 USD |
August 1988 | 24.63 USD | 50.63 USD |
July 1988 | 26.15 USD | 53.75 USD |
June 1988 | 25.08 USD | 51.56 USD |
May 1988 | 24.02 USD | 49.38 USD |
April 1988 | 24.39 USD | 50.63 USD |
March 1988 | 23.19 USD | 48.13 USD |
February 1988 | 22.58 USD | 46.88 USD |
January 1988 | 19.27 USD | 40.00 USD |
December 1987 | 18.07 USD | 37.50 USD |
WPP
Price: 58.93USD
Dividend Yield: 0.66%
Forward Dividend Yield: 3.05%
Payout Ratio: -11.06%
Dividend Per Share: 1.81 USD
Earnings Per Share: -16.36 USD
P/E Ratio: 15.31
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 118475
Ebitda: -Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 35
DGR3: -14.47%
DGR5: -8.00%
DGR10: 1.84%
DGR20: 8.42%