WPP plc ( WPP) - Price History
Monthly price history for WPP (WPP plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.58 | $17.58 |
| May 2026 | $18.60 | $18.60 |
| April 2026 | $18.09 | $18.09 |
| March 2026 | $15.55 | $15.55 |
| February 2026 | $18.60 | $18.60 |
| January 2026 | $20.88 | $20.88 |
| December 2025 | $22.46 | $22.46 |
| November 2025 | $20.07 | $20.07 |
| October 2025 | $18.97 | $18.97 |
| September 2025 | $24.51 | $25.05 |
| August 2025 | $25.97 | $26.54 |
| July 2025 | $26.50 | $27.08 |
| June 2025 | $34.26 | $35.01 |
| May 2025 | $38 | $40.41 |
| April 2025 | $36.26 | $38.56 |
| March 2025 | $35.70 | $37.96 |
| February 2025 | $38.14 | $40.56 |
| January 2025 | $44.65 | $47.48 |
| December 2024 | $48.34 | $51.40 |
| November 2024 | $51.41 | $54.67 |
| October 2024 | $49.36 | $52.49 |
| September 2024 | $47.20 | $51.16 |
| August 2024 | $44.07 | $47.77 |
| July 2024 | $44.60 | $48.34 |
| June 2024 | $42.24 | $45.78 |
| May 2024 | $46.61 | $52.34 |
| April 2024 | $44.84 | $50.35 |
| March 2024 | $42.21 | $47.40 |
| February 2024 | $39.94 | $44.85 |
| January 2024 | $43.12 | $48.42 |
| December 2023 | $42.36 | $47.57 |
| November 2023 | $39.88 | $44.78 |
| October 2023 | $38.32 | $43.03 |
| September 2023 | $38.92 | $44.58 |
| August 2023 | $42.25 | $48.40 |
| July 2023 | $47.79 | $54.74 |
| June 2023 | $45.64 | $52.28 |
| May 2023 | $45.11 | $53.17 |
| April 2023 | $49.13 | $57.91 |
| March 2023 | $50.49 | $59.52 |
| February 2023 | $52.34 | $61.69 |
| January 2023 | $49.65 | $58.52 |
| December 2022 | $41.70 | $49.16 |
| November 2022 | $44.77 | $52.77 |
| October 2022 | $37.33 | $44 |
| September 2022 | $34.22 | $41.19 |
| August 2022 | $35.65 | $42.91 |
| July 2022 | $44.83 | $53.96 |
| June 2022 | $42.03 | $50.59 |
| May 2022 | $47.29 | $58.09 |
| April 2022 | $50.39 | $61.90 |
| March 2022 | $53.29 | $65.46 |
| February 2022 | $57.38 | $70.49 |
| January 2022 | $63.42 | $77.91 |
| December 2021 | $61.50 | $75.55 |
| November 2021 | $56.71 | $69.66 |
| October 2021 | $58.90 | $72.36 |
| September 2021 | $53.86 | $67.04 |
| August 2021 | $54.56 | $67.90 |
| July 2021 | $51.98 | $64.70 |
| June 2021 | $54.47 | $67.79 |
| May 2021 | $54.83 | $69.19 |
| April 2021 | $53.51 | $67.52 |
| March 2021 | $50.64 | $63.90 |
| February 2021 | $47.14 | $59.49 |
| January 2021 | $41.16 | $51.94 |
| December 2020 | $42.86 | $54.08 |
| November 2020 | $38.30 | $48.33 |
| October 2020 | $31.66 | $39.95 |
| September 2020 | $30.61 | $39.24 |
| August 2020 | $33.07 | $42.39 |
| July 2020 | $29.10 | $37.30 |
| June 2020 | $30.53 | $39.13 |
| May 2020 | $27.88 | $37.84 |
| April 2020 | $28.52 | $38.71 |
| March 2020 | $24.88 | $33.77 |
| February 2020 | $35.57 | $48.28 |
| January 2020 | $45.79 | $62.16 |
| December 2019 | $51.78 | $70.29 |
| November 2019 | $47.50 | $64.47 |
| October 2019 | $46 | $62.44 |
| September 2019 | $45.05 | $62.59 |
| August 2019 | $42.62 | $59.21 |
| July 2019 | $42.38 | $58.88 |
| June 2019 | $45.28 | $62.91 |
| May 2019 | $41.24 | $59.49 |
| April 2019 | $43.18 | $62.30 |
| March 2019 | $36.60 | $52.80 |
| February 2019 | $38.12 | $54.99 |
| January 2019 | $39.72 | $57.30 |
| December 2018 | $37.98 | $54.80 |
| November 2018 | $38.25 | $55.18 |
| October 2018 | $39.10 | $56.41 |
| September 2018 | $49.77 | $73.27 |
| August 2018 | $56.24 | $82.80 |
| July 2018 | $53.21 | $78.34 |
| June 2018 | $53.38 | $78.58 |
| May 2018 | $54.62 | $82.90 |
| April 2018 | $56.41 | $85.62 |
| March 2018 | $52.41 | $79.55 |
| February 2018 | $62.70 | $95.17 |
| January 2018 | $59.56 | $90.40 |
| December 2017 | $59.67 | $90.56 |
| November 2017 | $57.94 | $87.94 |
| October 2017 | $58.17 | $88.29 |
| September 2017 | $60.16 | $92.80 |
| August 2017 | $59.50 | $91.79 |
| July 2017 | $66.09 | $101.96 |
| June 2017 | $68.33 | $105.41 |
| May 2017 | $71.49 | $112.73 |
| April 2017 | $67.92 | $107.10 |
| March 2017 | $69.38 | $109.40 |
| February 2017 | $74.49 | $117.45 |
| January 2017 | $73.72 | $116.24 |
| December 2016 | $70.18 | $110.66 |
| November 2016 | $67.38 | $106.24 |
| October 2016 | $68.79 | $108.47 |
| September 2016 | $73.90 | $117.72 |
| August 2016 | $72.74 | $115.87 |
| July 2016 | $70.35 | $112.07 |
| June 2016 | $65.61 | $104.52 |
| May 2016 | $71.45 | $115.93 |
| April 2016 | $72.20 | $117.15 |
| March 2016 | $71.76 | $116.43 |
| February 2016 | $64.86 | $105.24 |
| January 2016 | $67.06 | $108.80 |
| December 2015 | $70.72 | $114.74 |
| November 2015 | $71.17 | $115.48 |
| October 2015 | $69.06 | $112.06 |
| September 2015 | $63.38 | $104.03 |
| August 2015 | $62.86 | $103.16 |
| July 2015 | $70.15 | $115.14 |
| June 2015 | $68.68 | $112.72 |
| May 2015 | $71 | $118.57 |
| April 2015 | $69.71 | $116.43 |
| March 2015 | $68.12 | $113.77 |
| February 2015 | $70.74 | $118.15 |
| January 2015 | $65.94 | $110.12 |
| December 2014 | $62.33 | $104.10 |
| November 2014 | $62.63 | $104.60 |
| October 2014 | $58.43 | $97.59 |
| September 2014 | $59.55 | $100.44 |
| August 2014 | $62.18 | $104.87 |
| July 2014 | $58.99 | $99.49 |
| June 2014 | $64.62 | $108.99 |
| May 2014 | $62.84 | $107.97 |
| April 2014 | $62.82 | $107.93 |
| March 2014 | $59.99 | $103.08 |
| February 2014 | $63.66 | $109.39 |
| January 2014 | $61.03 | $104.87 |
| December 2013 | $66.85 | $114.86 |
| November 2013 | $64.46 | $110.76 |
| October 2013 | $62.01 | $106.54 |
| September 2013 | $59.40 | $102.94 |
| August 2013 | $53.52 | $92.74 |
| July 2013 | $51.99 | $90.09 |
| June 2013 | $49.28 | $85.39 |
| May 2013 | $48.25 | $85.07 |
| April 2013 | $46.81 | $82.54 |
| March 2013 | $45.44 | $80.12 |
| February 2013 | $45.22 | $79.74 |
| January 2013 | $44.48 | $78.43 |
| December 2012 | $41.34 | $72.90 |
| November 2012 | $38.96 | $68.70 |
| October 2012 | $36.66 | $64.64 |
| September 2012 | $38.25 | $68.13 |
| August 2012 | $36.43 | $64.89 |
| July 2012 | $35.69 | $63.57 |
| June 2012 | $34.17 | $60.86 |
| May 2012 | $32.82 | $59.83 |
| April 2012 | $37.21 | $67.82 |
| March 2012 | $37.51 | $68.37 |
| February 2012 | $35.21 | $64.17 |
| January 2012 | $32.16 | $58.62 |
| December 2011 | $28.66 | $52.23 |
| November 2011 | $28.79 | $52.47 |
| October 2011 | $28.44 | $51.83 |
| September 2011 | $24.96 | $46.05 |
| August 2011 | $28.39 | $52.37 |
| July 2011 | $30.67 | $56.59 |
| June 2011 | $34.01 | $62.75 |
| May 2011 | $33.29 | $62.37 |
| April 2011 | $34.85 | $65.29 |
| March 2011 | $32.97 | $61.76 |
| February 2011 | $36.72 | $68.78 |
| January 2011 | $33.08 | $61.98 |
| December 2010 | $33.08 | $61.97 |
| November 2010 | $29.66 | $55.56 |
| October 2010 | $30.98 | $58.04 |
| September 2010 | $29.46 | $55.67 |
| August 2010 | $26.23 | $49.56 |
| July 2010 | $28.22 | $53.32 |
| June 2010 | $24.77 | $46.81 |
| May 2010 | $24.86 | $46.98 |
| April 2010 | $27.96 | $52.83 |
| March 2010 | $27.28 | $51.55 |
| February 2010 | $23.83 | $45.75 |
| January 2010 | $24.02 | $46.10 |
| December 2009 | $25.34 | $48.65 |
| November 2009 | $24.50 | $47.03 |
| October 2009 | $23.33 | $44.78 |
| September 2009 | $22.16 | $42.97 |
| August 2009 | $21.34 | $41.37 |
| July 2009 | $19.87 | $38.52 |
| June 2009 | $17.16 | $33.26 |
| May 2009 | $18.86 | $37.39 |
| April 2009 | $17.22 | $34.12 |
| March 2009 | $14.10 | $27.95 |
| February 2009 | $13.05 | $25.86 |
| January 2009 | $14.11 | $27.97 |
| December 2008 | $14.93 | $29.59 |
| November 2008 | $13.98 | $27.70 |
| October 2008 | $15.34 | $30.41 |
| September 2008 | $20.28 | $40.64 |
| August 2008 | $24.35 | $48.79 |
| July 2008 | $23.74 | $47.57 |
| June 2008 | $23.87 | $47.82 |
| May 2008 | $29.81 | $60.65 |
| April 2008 | $30.10 | $61.23 |
| March 2008 | $29.32 | $59.64 |
| February 2008 | $29.28 | $59.57 |
| January 2008 | $30.19 | $61.42 |
| December 2007 | $31.60 | $64.29 |
| November 2007 | $31.07 | $63.20 |
| October 2007 | $33.82 | $68.80 |
| September 2007 | $32.98 | $67.50 |
| August 2007 | $34.80 | $71.24 |
| July 2007 | $34.96 | $71.55 |
| June 2007 | $36.52 | $74.75 |
| May 2007 | $35.70 | $73.84 |
| April 2007 | $35.91 | $74.26 |
| March 2007 | $36.74 | $75.99 |
| February 2007 | $35.07 | $72.53 |
| January 2007 | $35.63 | $73.68 |
| December 2006 | $32.78 | $67.78 |
| November 2006 | $32.02 | $66.21 |
| October 2006 | $30.95 | $64 |
| September 2006 | $29.68 | $61.73 |
| August 2006 | $29.20 | $60.72 |
| July 2006 | $28.41 | $59.08 |
| June 2006 | $28.99 | $60.29 |
| May 2006 | $29.62 | $61.61 |
| April 2006 | $29.38 | $61.69 |
| March 2006 | $28.58 | $60.01 |
| February 2006 | $27.62 | $57.99 |
| January 2006 | $26.47 | $55.57 |
| December 2005 | $25.72 | $54 |
| November 2005 | $23.41 | $49.15 |
| October 2005 | $23.46 | $49.26 |
| September 2005 | $24.22 | $51.12 |
| August 2005 | $24.48 | $51.67 |
| July 2005 | $24.95 | $52.67 |
| June 2005 | $24.18 | $51.05 |
| May 2005 | $24.96 | $53.16 |
| April 2005 | $25.41 | $54.11 |
| March 2005 | $26.64 | $56.73 |
| February 2005 | $27 | $57.50 |
| January 2005 | $25.48 | $54.26 |
| December 2004 | $25.67 | $54.67 |
| November 2004 | $25.78 | $54.89 |
| October 2004 | $23.60 | $50.26 |
| September 2004 | $21.78 | $46.61 |
| August 2004 | $21.15 | $45.26 |
| July 2004 | $21.81 | $46.66 |
| June 2004 | $23.94 | $51.23 |
| May 2004 | $23.18 | $50 |
| April 2004 | $22.85 | $49.29 |
| March 2004 | $23.60 | $50.91 |
| February 2004 | $26.01 | $56.11 |
| January 2004 | $25.90 | $55.88 |
| December 2003 | $22.85 | $49.30 |
| November 2003 | $22.32 | $48.16 |
| October 2003 | $22.24 | $47.98 |
| September 2003 | $19.45 | $42.12 |
| August 2003 | $21.24 | $45.98 |
| July 2003 | $20.55 | $44.50 |
| June 2003 | $18.51 | $40.07 |
| May 2003 | $18.90 | $41.21 |
| April 2003 | $16.31 | $35.58 |
| March 2003 | $12.62 | $27.52 |
| February 2003 | $14.07 | $30.68 |
| January 2003 | $16.33 | $35.61 |
| December 2002 | $17.37 | $37.88 |
| November 2002 | $19.08 | $41.62 |
| October 2002 | $15.57 | $33.95 |
| September 2002 | $15.64 | $34.10 |
| August 2002 | $16.89 | $36.98 |
| July 2002 | $17.47 | $38.24 |
| June 2002 | $20.14 | $44.08 |
| May 2002 | $23.50 | $51.69 |
| April 2002 | $24.07 | $52.94 |
| March 2002 | $25.67 | $56.46 |
| February 2002 | $24.01 | $52.81 |
| January 2002 | $22.69 | $49.90 |
| December 2001 | $24.51 | $53.90 |
| November 2001 | $22.41 | $49.28 |
| October 2001 | $20.19 | $44.40 |
| September 2001 | $16.77 | $36.87 |
| August 2001 | $22.44 | $49.47 |
| July 2001 | $23.71 | $52.26 |
| June 2001 | $22.79 | $50.25 |
| May 2001 | $24.48 | $54.14 |
| April 2001 | $27.08 | $59.90 |
| March 2001 | $24.27 | $53.69 |
| February 2001 | $26.68 | $59 |
| January 2001 | $28.80 | $63.69 |
| December 2000 | $28.40 | $62.81 |
| November 2000 | $24.16 | $53.44 |
| October 2000 | $30.24 | $66.88 |
| September 2000 | $26.82 | $59.31 |
| August 2000 | $31.89 | $70.62 |
| July 2000 | $31.16 | $69 |
| June 2000 | $32.79 | $72.62 |
| May 2000 | $27.28 | $60.56 |
| April 2000 | $34.86 | $77.38 |
| March 2000 | $39.08 | $86.75 |
| February 2000 | $44.60 | $99 |
| January 2000 | $36.49 | $81 |
| December 1999 | $37.45 | $83.12 |
| November 1999 | $32.66 | $72.50 |
| October 1999 | $24.75 | $109.88 |
| September 1999 | $20.88 | $93 |
| August 1999 | $21.10 | $93.94 |
| July 1999 | $20.10 | $89.50 |
| June 1999 | $19.26 | $85.75 |
| May 1999 | $18.27 | $81.62 |
| April 1999 | $19.64 | $87.75 |
| March 1999 | $19.36 | $86.50 |
| February 1999 | $17.82 | $79.62 |
| January 1999 | $16.75 | $74.81 |
| December 1998 | $13.82 | $61.75 |
| November 1998 | $12.42 | $55.50 |
| October 1998 | $11.14 | $49.75 |
| September 1998 | $10.18 | $45.62 |
| August 1998 | $12.14 | $54.38 |
| July 1998 | $15.04 | $67.38 |
| June 1998 | $15.01 | $67.25 |
| May 1998 | $14.23 | $64 |
| April 1998 | $14.32 | $64.38 |
| March 1998 | $12.90 | $58 |
| February 1998 | $11.93 | $53.62 |
| January 1998 | $9.68 | $43.50 |
| December 1997 | $10.04 | $45.12 |
| November 1997 | $10.05 | $45.19 |
| October 1997 | $10.26 | $46.12 |
| September 1997 | $10.18 | $45.88 |
| August 1997 | $10.20 | $46 |
| July 1997 | $9.12 | $41.12 |
| June 1997 | $9.04 | $40.75 |
| May 1997 | $8.69 | $39.38 |
| April 1997 | $9.02 | $40.88 |
| March 1997 | $9 | $40.75 |
| February 1997 | $9.49 | $43 |
| January 1997 | $8.64 | $39.12 |
| December 1996 | $9.48 | $42.94 |
| November 1996 | $8.08 | $36.62 |
| October 1996 | $8.14 | $36.88 |
| September 1996 | $8.06 | $36.62 |
| August 1996 | $8.01 | $36.38 |
| July 1996 | $7.16 | $32.50 |
| June 1996 | $7.38 | $33.50 |
| May 1996 | $6.74 | $30.75 |
| April 1996 | $6.79 | $31 |
| March 1996 | $6.71 | $30.62 |
| February 1996 | $6.03 | $27.50 |
| January 1996 | $5.70 | $26 |
| December 1995 | $5.56 | $25.38 |
| November 1995 | $5.31 | $24.25 |
| October 1995 | $5.27 | $4.81 |
| September 1995 | $5.27 | $4.81 |
| August 1995 | $5.75 | $5.25 |
| July 1995 | $4.72 | $4.31 |
| June 1995 | $4.11 | $3.75 |
| May 1995 | $4.22 | $3.88 |
| April 1995 | $3.81 | $3.50 |
| March 1995 | $3.47 | $3.19 |
| February 1995 | $3.67 | $3.38 |
| January 1995 | $3.81 | $3.50 |
| December 1994 | $3.67 | $3.38 |
| November 1994 | $3.81 | $3.50 |
| October 1994 | $3.88 | $3.56 |
| September 1994 | $3.76 | $3.47 |
| August 1994 | $3.86 | $3.56 |
| July 1994 | $3.59 | $3.31 |
| June 1994 | $3.18 | $2.94 |
| May 1994 | $3.90 | $3.62 |
| April 1994 | $3.97 | $3.69 |
| March 1994 | $3.57 | $3.31 |
| February 1994 | $3.97 | $3.69 |
| January 1994 | $3.70 | $3.44 |
| December 1993 | $2.76 | $2.56 |
| November 1993 | $2.83 | $2.62 |
| October 1993 | $3.10 | $2.88 |
| September 1993 | $3.22 | $3 |
| August 1993 | $3.15 | $2.94 |
| July 1993 | $2.88 | $2.69 |
| June 1993 | $2.82 | $2.62 |
| May 1993 | $2.68 | $2.50 |
| April 1993 | $2.35 | $2.19 |
| March 1993 | $1.63 | $1.88 |
| February 1993 | $1.47 | $1.69 |
| January 1993 | $1.52 | $1.75 |
| December 1992 | $1.25 | $1.44 |
| November 1992 | $1.25 | $1.44 |
| October 1992 | $1.14 | $1.31 |
| September 1992 | $0.92 | $1.06 |
| August 1992 | $1.20 | $1.38 |
| July 1992 | $1.42 | $1.62 |
| June 1992 | $1.52 | $1.75 |
| May 1992 | $1.69 | $1.94 |
| April 1992 | $1.85 | $2.12 |
| March 1992 | $2.07 | $2.38 |
| February 1992 | $3.32 | $3.81 |
| January 1992 | $1.52 | $1.75 |
| December 1991 | $1.63 | $1.88 |
| November 1991 | $1.74 | $2 |
| October 1991 | $1.96 | $2.25 |
| September 1991 | $2.56 | $2.94 |
| August 1991 | $2.83 | $3.25 |
| July 1991 | $3.27 | $3.75 |
| June 1991 | $3.27 | $3.75 |
| May 1991 | $4.79 | $5.50 |
| April 1991 | $6.42 | $7.38 |
| March 1991 | $4.46 | $5.12 |
| February 1991 | $2.40 | $2.75 |
| January 1991 | $2.72 | $3.12 |
| December 1990 | $2.40 | $2.75 |
| November 1990 | $4.14 | $4.75 |
| October 1990 | $13.39 | $15.38 |
| September 1990 | $12.85 | $14.75 |
| August 1990 | $16.66 | $19.12 |
| July 1990 | $20.58 | $23.62 |
| June 1990 | $18.84 | $21.62 |
| May 1990 | $18.73 | $21.50 |
| April 1990 | $16.22 | $18.62 |
| March 1990 | $17.64 | $20.25 |
| February 1990 | $18.84 | $21.62 |
| January 1990 | $19.49 | $22.38 |
| December 1989 | $18.62 | $21.38 |
| November 1989 | $18.73 | $21.50 |
| October 1989 | $17.62 | $20.62 |
| September 1989 | $20.18 | $23.62 |
| August 1989 | $19.86 | $23.25 |
| July 1989 | $19.65 | $23 |
| June 1989 | $17.86 | $21.25 |
| May 1989 | $18.59 | $22.12 |
| April 1989 | $18.72 | $22.75 |
| March 1989 | $19.34 | $23.50 |
| February 1989 | $19.85 | $24.12 |
| January 1989 | $19.54 | $23.75 |
| December 1988 | $16.66 | $20.25 |
| November 1988 | $17 | $20.88 |
| October 1988 | $16.69 | $20.50 |
| September 1988 | $16.18 | $19.88 |
| August 1988 | $16.49 | $20.25 |
| July 1988 | $17.50 | $21.50 |
| June 1988 | $16.79 | $20.62 |
| May 1988 | $16.08 | $19.75 |
| April 1988 | $16.33 | $20.25 |
| March 1988 | $15.52 | $19.25 |
| February 1988 | $15.12 | $18.75 |
| January 1988 | $12.90 | $16 |
| December 1987 | $12.10 | $15 |
WPP
Price: $17.58
52 week price:
Dividend Yield: 11.61%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: 157.72%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 7.42
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United Kingdom
Volume: 85200
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 39
DGR3: 9.90%
DGR5: -0.75%
DGR10: 1.74%
DGR20: 6.87%