WPP plc - Price History
Monthly price history for WPP (WPP plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.14 | $47.14 |
| March 2024 | $47.40 | $47.40 |
| February 2024 | $44.85 | $44.85 |
| January 2024 | $48.42 | $48.42 |
| December 2023 | $47.57 | $47.57 |
| November 2023 | $44.78 | $44.78 |
| October 2023 | $43.03 | $43.03 |
| September 2023 | $43.70 | $44.58 |
| August 2023 | $47.44 | $48.40 |
| July 2023 | $53.66 | $54.74 |
| June 2023 | $51.25 | $52.28 |
| May 2023 | $50.65 | $53.17 |
| April 2023 | $55.17 | $57.91 |
| March 2023 | $56.70 | $59.52 |
| February 2023 | $58.77 | $61.69 |
| January 2023 | $55.75 | $58.52 |
| December 2022 | $46.83 | $49.16 |
| November 2022 | $50.27 | $52.77 |
| October 2022 | $41.92 | $44 |
| September 2022 | $38.37 | $41.19 |
| August 2022 | $39.97 | $42.91 |
| July 2022 | $50.26 | $53.96 |
| June 2022 | $47.12 | $50.59 |
| May 2022 | $53.02 | $58.09 |
| April 2022 | $56.50 | $61.90 |
| March 2022 | $59.75 | $65.46 |
| February 2022 | $64.34 | $70.49 |
| January 2022 | $71.11 | $77.91 |
| December 2021 | $68.96 | $75.55 |
| November 2021 | $63.58 | $69.66 |
| October 2021 | $66.05 | $72.36 |
| September 2021 | $60.40 | $67.04 |
| August 2021 | $61.17 | $67.90 |
| July 2021 | $58.29 | $64.70 |
| June 2021 | $61.07 | $67.79 |
| May 2021 | $61.48 | $69.19 |
| April 2021 | $60 | $67.52 |
| March 2021 | $56.78 | $63.90 |
| February 2021 | $52.86 | $59.49 |
| January 2021 | $46.15 | $51.94 |
| December 2020 | $48.05 | $54.08 |
| November 2020 | $42.94 | $48.33 |
| October 2020 | $35.50 | $39.95 |
| September 2020 | $34.33 | $39.24 |
| August 2020 | $37.09 | $42.39 |
| July 2020 | $32.64 | $37.30 |
| June 2020 | $34.24 | $39.13 |
| May 2020 | $31.26 | $37.84 |
| April 2020 | $31.98 | $38.71 |
| March 2020 | $27.90 | $33.77 |
| February 2020 | $39.89 | $48.28 |
| January 2020 | $51.36 | $62.16 |
| December 2019 | $58.07 | $70.29 |
| November 2019 | $53.26 | $64.47 |
| October 2019 | $51.59 | $62.44 |
| September 2019 | $50.52 | $62.59 |
| August 2019 | $47.79 | $59.21 |
| July 2019 | $47.53 | $58.88 |
| June 2019 | $50.78 | $62.91 |
| May 2019 | $46.24 | $59.49 |
| April 2019 | $48.43 | $62.30 |
| March 2019 | $41.04 | $52.80 |
| February 2019 | $42.75 | $54.99 |
| January 2019 | $44.54 | $57.30 |
| December 2018 | $42.60 | $54.80 |
| November 2018 | $42.89 | $55.18 |
| October 2018 | $43.85 | $56.41 |
| September 2018 | $55.82 | $73.27 |
| August 2018 | $63.07 | $82.80 |
| July 2018 | $59.68 | $78.34 |
| June 2018 | $59.86 | $78.58 |
| May 2018 | $61.26 | $82.90 |
| April 2018 | $63.27 | $85.62 |
| March 2018 | $58.78 | $79.55 |
| February 2018 | $70.32 | $95.17 |
| January 2018 | $66.80 | $90.40 |
| December 2017 | $66.92 | $90.56 |
| November 2017 | $64.98 | $87.94 |
| October 2017 | $65.24 | $88.29 |
| September 2017 | $67.46 | $92.80 |
| August 2017 | $66.73 | $91.79 |
| July 2017 | $74.12 | $101.96 |
| June 2017 | $76.63 | $105.41 |
| May 2017 | $80.18 | $112.73 |
| April 2017 | $76.17 | $107.10 |
| March 2017 | $77.81 | $109.40 |
| February 2017 | $83.53 | $117.45 |
| January 2017 | $82.67 | $116.24 |
| December 2016 | $78.70 | $110.66 |
| November 2016 | $75.56 | $106.24 |
| October 2016 | $77.15 | $108.47 |
| September 2016 | $82.87 | $117.72 |
| August 2016 | $81.57 | $115.87 |
| July 2016 | $78.90 | $112.07 |
| June 2016 | $73.58 | $104.52 |
| May 2016 | $80.13 | $115.93 |
| April 2016 | $80.97 | $117.15 |
| March 2016 | $80.47 | $116.43 |
| February 2016 | $72.74 | $105.24 |
| January 2016 | $75.20 | $108.80 |
| December 2015 | $79.31 | $114.74 |
| November 2015 | $79.82 | $115.48 |
| October 2015 | $77.45 | $112.06 |
| September 2015 | $71.08 | $104.03 |
| August 2015 | $70.49 | $103.16 |
| July 2015 | $78.68 | $115.14 |
| June 2015 | $77.02 | $112.72 |
| May 2015 | $79.62 | $118.57 |
| April 2015 | $78.18 | $116.43 |
| March 2015 | $76.40 | $113.77 |
| February 2015 | $79.34 | $118.15 |
| January 2015 | $73.94 | $110.12 |
| December 2014 | $69.90 | $104.10 |
| November 2014 | $70.24 | $104.60 |
| October 2014 | $65.53 | $97.59 |
| September 2014 | $66.78 | $100.44 |
| August 2014 | $69.73 | $104.87 |
| July 2014 | $66.15 | $99.49 |
| June 2014 | $72.47 | $108.99 |
| May 2014 | $70.47 | $107.97 |
| April 2014 | $70.45 | $107.93 |
| March 2014 | $67.28 | $103.08 |
| February 2014 | $71.40 | $109.39 |
| January 2014 | $68.45 | $104.87 |
| December 2013 | $74.97 | $114.86 |
| November 2013 | $72.29 | $110.76 |
| October 2013 | $69.54 | $106.54 |
| September 2013 | $66.62 | $102.94 |
| August 2013 | $60.02 | $92.74 |
| July 2013 | $58.30 | $90.09 |
| June 2013 | $55.26 | $85.39 |
| May 2013 | $54.11 | $85.07 |
| April 2013 | $52.50 | $82.54 |
| March 2013 | $50.96 | $80.12 |
| February 2013 | $50.72 | $79.74 |
| January 2013 | $49.88 | $78.43 |
| December 2012 | $46.37 | $72.90 |
| November 2012 | $43.70 | $68.70 |
| October 2012 | $41.11 | $64.64 |
| September 2012 | $42.90 | $68.13 |
| August 2012 | $40.86 | $64.89 |
| July 2012 | $40.03 | $63.57 |
| June 2012 | $38.32 | $60.86 |
| May 2012 | $36.81 | $59.83 |
| April 2012 | $41.73 | $67.82 |
| March 2012 | $42.07 | $68.37 |
| February 2012 | $39.48 | $64.17 |
| January 2012 | $36.07 | $58.62 |
| December 2011 | $32.14 | $52.23 |
| November 2011 | $32.28 | $52.47 |
| October 2011 | $31.89 | $51.83 |
| September 2011 | $27.99 | $46.05 |
| August 2011 | $31.83 | $52.37 |
| July 2011 | $34.40 | $56.59 |
| June 2011 | $38.14 | $62.75 |
| May 2011 | $37.34 | $62.37 |
| April 2011 | $39.09 | $65.29 |
| March 2011 | $36.97 | $61.76 |
| February 2011 | $41.18 | $68.78 |
| January 2011 | $37.10 | $61.98 |
| December 2010 | $37.10 | $61.97 |
| November 2010 | $33.26 | $55.56 |
| October 2010 | $34.74 | $58.04 |
| September 2010 | $33.04 | $55.67 |
| August 2010 | $29.41 | $49.56 |
| July 2010 | $31.64 | $53.32 |
| June 2010 | $27.78 | $46.81 |
| May 2010 | $27.88 | $46.98 |
| April 2010 | $31.35 | $52.83 |
| March 2010 | $30.60 | $51.55 |
| February 2010 | $26.73 | $45.75 |
| January 2010 | $26.93 | $46.10 |
| December 2009 | $28.42 | $48.65 |
| November 2009 | $27.48 | $47.03 |
| October 2009 | $26.16 | $44.78 |
| September 2009 | $24.86 | $42.97 |
| August 2009 | $23.93 | $41.37 |
| July 2009 | $22.28 | $38.52 |
| June 2009 | $19.24 | $33.26 |
| May 2009 | $21.16 | $37.39 |
| April 2009 | $19.31 | $34.12 |
| March 2009 | $15.82 | $27.95 |
| February 2009 | $14.63 | $25.86 |
| January 2009 | $15.83 | $27.97 |
| December 2008 | $16.74 | $29.59 |
| November 2008 | $15.67 | $27.70 |
| October 2008 | $17.21 | $30.41 |
| September 2008 | $22.75 | $40.64 |
| August 2008 | $27.31 | $48.79 |
| July 2008 | $26.63 | $47.57 |
| June 2008 | $26.77 | $47.82 |
| May 2008 | $33.43 | $60.65 |
| April 2008 | $33.75 | $61.23 |
| March 2008 | $32.88 | $59.64 |
| February 2008 | $32.84 | $59.57 |
| January 2008 | $33.86 | $61.42 |
| December 2007 | $35.44 | $64.29 |
| November 2007 | $34.84 | $63.20 |
| October 2007 | $37.93 | $68.80 |
| September 2007 | $36.98 | $67.50 |
| August 2007 | $39.03 | $71.24 |
| July 2007 | $39.20 | $71.55 |
| June 2007 | $40.96 | $74.75 |
| May 2007 | $40.04 | $73.84 |
| April 2007 | $40.27 | $74.26 |
| March 2007 | $41.21 | $75.99 |
| February 2007 | $39.33 | $72.53 |
| January 2007 | $39.96 | $73.68 |
| December 2006 | $36.76 | $67.78 |
| November 2006 | $35.90 | $66.21 |
| October 2006 | $34.71 | $64 |
| September 2006 | $33.29 | $61.73 |
| August 2006 | $32.74 | $60.72 |
| July 2006 | $31.86 | $59.08 |
| June 2006 | $32.51 | $60.29 |
| May 2006 | $33.22 | $61.61 |
| April 2006 | $32.95 | $61.69 |
| March 2006 | $32.06 | $60.01 |
| February 2006 | $30.98 | $57.99 |
| January 2006 | $29.68 | $55.57 |
| December 2005 | $28.85 | $54 |
| November 2005 | $26.26 | $49.15 |
| October 2005 | $26.31 | $49.26 |
| September 2005 | $27.16 | $51.12 |
| August 2005 | $27.45 | $51.67 |
| July 2005 | $27.98 | $52.67 |
| June 2005 | $27.12 | $51.05 |
| May 2005 | $28 | $53.16 |
| April 2005 | $28.50 | $54.11 |
| March 2005 | $29.88 | $56.73 |
| February 2005 | $30.28 | $57.50 |
| January 2005 | $28.58 | $54.26 |
| December 2004 | $28.79 | $54.67 |
| November 2004 | $28.91 | $54.89 |
| October 2004 | $26.47 | $50.26 |
| September 2004 | $24.43 | $46.61 |
| August 2004 | $23.72 | $45.26 |
| July 2004 | $24.46 | $46.66 |
| June 2004 | $26.85 | $51.23 |
| May 2004 | $25.99 | $50 |
| April 2004 | $25.62 | $49.29 |
| March 2004 | $26.47 | $50.91 |
| February 2004 | $29.17 | $56.11 |
| January 2004 | $29.05 | $55.88 |
| December 2003 | $25.63 | $49.30 |
| November 2003 | $25.04 | $48.16 |
| October 2003 | $24.94 | $47.98 |
| September 2003 | $21.82 | $42.12 |
| August 2003 | $23.81 | $45.98 |
| July 2003 | $23.05 | $44.50 |
| June 2003 | $20.76 | $40.07 |
| May 2003 | $21.19 | $41.21 |
| April 2003 | $18.30 | $35.58 |
| March 2003 | $14.15 | $27.52 |
| February 2003 | $15.78 | $30.68 |
| January 2003 | $18.31 | $35.61 |
| December 2002 | $19.48 | $37.88 |
| November 2002 | $21.40 | $41.62 |
| October 2002 | $17.46 | $33.95 |
| September 2002 | $17.54 | $34.10 |
| August 2002 | $18.95 | $36.98 |
| July 2002 | $19.59 | $38.24 |
| June 2002 | $22.58 | $44.08 |
| May 2002 | $26.36 | $51.69 |
| April 2002 | $27 | $52.94 |
| March 2002 | $28.79 | $56.46 |
| February 2002 | $26.93 | $52.81 |
| January 2002 | $25.45 | $49.90 |
| December 2001 | $27.49 | $53.90 |
| November 2001 | $25.13 | $49.28 |
| October 2001 | $22.64 | $44.40 |
| September 2001 | $18.80 | $36.87 |
| August 2001 | $25.17 | $49.47 |
| July 2001 | $26.58 | $52.26 |
| June 2001 | $25.56 | $50.25 |
| May 2001 | $27.45 | $54.14 |
| April 2001 | $30.37 | $59.90 |
| March 2001 | $27.22 | $53.69 |
| February 2001 | $29.92 | $59 |
| January 2001 | $32.29 | $63.69 |
| December 2000 | $31.85 | $62.81 |
| November 2000 | $27.10 | $53.44 |
| October 2000 | $33.91 | $66.88 |
| September 2000 | $30.08 | $59.31 |
| August 2000 | $35.76 | $70.62 |
| July 2000 | $34.94 | $69 |
| June 2000 | $36.77 | $72.62 |
| May 2000 | $30.59 | $60.56 |
| April 2000 | $39.09 | $77.38 |
| March 2000 | $43.82 | $86.75 |
| February 2000 | $50.01 | $99 |
| January 2000 | $40.92 | $81 |
| December 1999 | $41.99 | $83.12 |
| November 1999 | $36.62 | $72.50 |
| October 1999 | $27.75 | $109.88 |
| September 1999 | $23.42 | $93 |
| August 1999 | $23.65 | $93.94 |
| July 1999 | $22.54 | $89.50 |
| June 1999 | $21.59 | $85.75 |
| May 1999 | $20.49 | $81.62 |
| April 1999 | $22.02 | $87.75 |
| March 1999 | $21.71 | $86.50 |
| February 1999 | $19.98 | $79.62 |
| January 1999 | $18.78 | $74.81 |
| December 1998 | $15.50 | $61.75 |
| November 1998 | $13.93 | $55.50 |
| October 1998 | $12.49 | $49.75 |
| September 1998 | $11.42 | $45.62 |
| August 1998 | $13.61 | $54.38 |
| July 1998 | $16.86 | $67.38 |
| June 1998 | $16.83 | $67.25 |
| May 1998 | $15.96 | $64 |
| April 1998 | $16.05 | $64.38 |
| March 1998 | $14.46 | $58 |
| February 1998 | $13.37 | $53.62 |
| January 1998 | $10.85 | $43.50 |
| December 1997 | $11.25 | $45.12 |
| November 1997 | $11.27 | $45.19 |
| October 1997 | $11.50 | $46.12 |
| September 1997 | $11.41 | $45.88 |
| August 1997 | $11.44 | $46 |
| July 1997 | $10.23 | $41.12 |
| June 1997 | $10.14 | $40.75 |
| May 1997 | $9.74 | $39.38 |
| April 1997 | $10.12 | $40.88 |
| March 1997 | $10.09 | $40.75 |
| February 1997 | $10.64 | $43 |
| January 1997 | $9.68 | $39.12 |
| December 1996 | $10.63 | $42.94 |
| November 1996 | $9.06 | $36.62 |
| October 1996 | $9.13 | $36.88 |
| September 1996 | $9.04 | $36.62 |
| August 1996 | $8.98 | $36.38 |
| July 1996 | $8.02 | $32.50 |
| June 1996 | $8.27 | $33.50 |
| May 1996 | $7.56 | $30.75 |
| April 1996 | $7.62 | $31 |
| March 1996 | $7.52 | $30.62 |
| February 1996 | $6.76 | $27.50 |
| January 1996 | $6.39 | $26 |
| December 1995 | $6.23 | $25.38 |
| November 1995 | $5.96 | $24.25 |
| October 1995 | $5.91 | $4.81 |
| September 1995 | $5.91 | $4.81 |
| August 1995 | $6.45 | $5.25 |
| July 1995 | $5.30 | $4.31 |
| June 1995 | $4.60 | $3.75 |
| May 1995 | $4.73 | $3.88 |
| April 1995 | $4.27 | $3.50 |
| March 1995 | $3.89 | $3.19 |
| February 1995 | $4.12 | $3.38 |
| January 1995 | $4.27 | $3.50 |
| December 1994 | $4.12 | $3.38 |
| November 1994 | $4.27 | $3.50 |
| October 1994 | $4.34 | $3.56 |
| September 1994 | $4.22 | $3.47 |
| August 1994 | $4.33 | $3.56 |
| July 1994 | $4.02 | $3.31 |
| June 1994 | $3.57 | $2.94 |
| May 1994 | $4.38 | $3.62 |
| April 1994 | $4.45 | $3.69 |
| March 1994 | $4 | $3.31 |
| February 1994 | $4.45 | $3.69 |
| January 1994 | $4.15 | $3.44 |
| December 1993 | $3.10 | $2.56 |
| November 1993 | $3.17 | $2.62 |
| October 1993 | $3.47 | $2.88 |
| September 1993 | $3.61 | $3 |
| August 1993 | $3.54 | $2.94 |
| July 1993 | $3.23 | $2.69 |
| June 1993 | $3.16 | $2.62 |
| May 1993 | $3.01 | $2.50 |
| April 1993 | $2.63 | $2.19 |
| March 1993 | $1.83 | $1.88 |
| February 1993 | $1.65 | $1.69 |
| January 1993 | $1.71 | $1.75 |
| December 1992 | $1.40 | $1.44 |
| November 1992 | $1.40 | $1.44 |
| October 1992 | $1.28 | $1.31 |
| September 1992 | $1.04 | $1.06 |
| August 1992 | $1.34 | $1.38 |
| July 1992 | $1.59 | $1.62 |
| June 1992 | $1.71 | $1.75 |
| May 1992 | $1.89 | $1.94 |
| April 1992 | $2.08 | $2.12 |
| March 1992 | $2.32 | $2.38 |
| February 1992 | $3.72 | $3.81 |
| January 1992 | $1.71 | $1.75 |
| December 1991 | $1.83 | $1.88 |
| November 1991 | $1.95 | $2 |
| October 1991 | $2.20 | $2.25 |
| September 1991 | $2.87 | $2.94 |
| August 1991 | $3.17 | $3.25 |
| July 1991 | $3.66 | $3.75 |
| June 1991 | $3.66 | $3.75 |
| May 1991 | $5.37 | $5.50 |
| April 1991 | $7.20 | $7.38 |
| March 1991 | $5 | $5.12 |
| February 1991 | $2.69 | $2.75 |
| January 1991 | $3.05 | $3.12 |
| December 1990 | $2.69 | $2.75 |
| November 1990 | $4.64 | $4.75 |
| October 1990 | $15.02 | $15.38 |
| September 1990 | $14.41 | $14.75 |
| August 1990 | $18.68 | $19.12 |
| July 1990 | $23.07 | $23.62 |
| June 1990 | $21.12 | $21.62 |
| May 1990 | $21 | $21.50 |
| April 1990 | $18.19 | $18.62 |
| March 1990 | $19.78 | $20.25 |
| February 1990 | $21.12 | $21.62 |
| January 1990 | $21.85 | $22.38 |
| December 1989 | $20.88 | $21.38 |
| November 1989 | $21 | $21.50 |
| October 1989 | $20.14 | $20.62 |
| September 1989 | $23.07 | $23.62 |
| August 1989 | $22.71 | $23.25 |
| July 1989 | $22.46 | $23 |
| June 1989 | $20.75 | $21.25 |
| May 1989 | $21.61 | $22.12 |
| April 1989 | $22.22 | $22.75 |
| March 1989 | $22.95 | $23.50 |
| February 1989 | $23.56 | $24.12 |
| January 1989 | $23.20 | $23.75 |
| December 1988 | $19.78 | $20.25 |
| November 1988 | $20.39 | $20.88 |
| October 1988 | $20.02 | $20.50 |
| September 1988 | $19.41 | $19.88 |
| August 1988 | $19.78 | $20.25 |
| July 1988 | $21 | $21.50 |
| June 1988 | $20.14 | $20.62 |
| May 1988 | $19.29 | $19.75 |
| April 1988 | $19.78 | $20.25 |
| March 1988 | $18.80 | $19.25 |
| February 1988 | $18.31 | $18.75 |
| January 1988 | $15.63 | $16 |
| December 1987 | $14.65 | $15 |
WPP
Price: $50.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 59.14%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 16.04
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 85200
Market Capitalization: 10.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 37
DGR3: -2.59%
DGR5: -6.39%
DGR10: 2.21%
DGR20: 7.39%