WPP plc ( WPP) - Price History
Monthly price history for WPP (WPP plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.32 | $25.32 |
| August 2026 | $25.58 | $25.58 |
| July 2026 | $20.21 | $20.21 |
| June 2026 | $15.49 | $15.49 |
| May 2026 | $18.09 | $18.60 |
| April 2026 | $17.60 | $18.09 |
| March 2026 | $15.12 | $15.55 |
| February 2026 | $18.09 | $18.60 |
| January 2026 | $20.31 | $20.88 |
| December 2025 | $21.85 | $22.46 |
| November 2025 | $19.52 | $20.07 |
| October 2025 | $18.45 | $18.97 |
| September 2025 | $23.85 | $25.05 |
| August 2025 | $25.26 | $26.54 |
| July 2025 | $25.78 | $27.08 |
| June 2025 | $33.33 | $35.01 |
| May 2025 | $36.97 | $40.41 |
| April 2025 | $35.28 | $38.56 |
| March 2025 | $34.73 | $37.96 |
| February 2025 | $37.10 | $40.56 |
| January 2025 | $43.44 | $47.48 |
| December 2024 | $47.02 | $51.40 |
| November 2024 | $50.01 | $54.67 |
| October 2024 | $48.02 | $52.49 |
| September 2024 | $45.90 | $51.16 |
| August 2024 | $42.86 | $47.77 |
| July 2024 | $43.37 | $48.34 |
| June 2024 | $41.07 | $45.78 |
| May 2024 | $45.32 | $52.34 |
| April 2024 | $43.60 | $50.35 |
| March 2024 | $41.05 | $47.40 |
| February 2024 | $38.84 | $44.85 |
| January 2024 | $41.93 | $48.42 |
| December 2023 | $41.19 | $47.57 |
| November 2023 | $38.78 | $44.78 |
| October 2023 | $37.26 | $43.03 |
| September 2023 | $37.84 | $44.58 |
| August 2023 | $41.09 | $48.40 |
| July 2023 | $46.47 | $54.74 |
| June 2023 | $44.38 | $52.28 |
| May 2023 | $43.86 | $53.17 |
| April 2023 | $47.77 | $57.91 |
| March 2023 | $49.10 | $59.52 |
| February 2023 | $50.89 | $61.69 |
| January 2023 | $48.28 | $58.52 |
| December 2022 | $40.56 | $49.16 |
| November 2022 | $43.53 | $52.77 |
| October 2022 | $36.30 | $44 |
| September 2022 | $33.28 | $41.19 |
| August 2022 | $34.66 | $42.91 |
| July 2022 | $43.59 | $53.96 |
| June 2022 | $40.87 | $50.59 |
| May 2022 | $45.98 | $58.09 |
| April 2022 | $49 | $61.90 |
| March 2022 | $51.82 | $65.46 |
| February 2022 | $55.80 | $70.49 |
| January 2022 | $61.67 | $77.91 |
| December 2021 | $59.80 | $75.55 |
| November 2021 | $55.14 | $69.66 |
| October 2021 | $57.28 | $72.36 |
| September 2021 | $52.38 | $67.04 |
| August 2021 | $53.05 | $67.90 |
| July 2021 | $50.55 | $64.70 |
| June 2021 | $52.96 | $67.79 |
| May 2021 | $53.32 | $69.19 |
| April 2021 | $52.03 | $67.52 |
| March 2021 | $49.24 | $63.90 |
| February 2021 | $45.84 | $59.49 |
| January 2021 | $40.02 | $51.94 |
| December 2020 | $41.67 | $54.08 |
| November 2020 | $37.24 | $48.33 |
| October 2020 | $30.78 | $39.95 |
| September 2020 | $29.77 | $39.24 |
| August 2020 | $32.16 | $42.39 |
| July 2020 | $28.30 | $37.30 |
| June 2020 | $29.68 | $39.13 |
| May 2020 | $27.11 | $37.84 |
| April 2020 | $27.73 | $38.71 |
| March 2020 | $24.19 | $33.77 |
| February 2020 | $34.59 | $48.28 |
| January 2020 | $44.53 | $62.16 |
| December 2019 | $50.35 | $70.29 |
| November 2019 | $46.18 | $64.47 |
| October 2019 | $44.73 | $62.44 |
| September 2019 | $43.81 | $62.59 |
| August 2019 | $41.44 | $59.21 |
| July 2019 | $41.21 | $58.88 |
| June 2019 | $44.03 | $62.91 |
| May 2019 | $40.10 | $59.49 |
| April 2019 | $41.99 | $62.30 |
| March 2019 | $35.59 | $52.80 |
| February 2019 | $37.06 | $54.99 |
| January 2019 | $38.62 | $57.30 |
| December 2018 | $36.94 | $54.80 |
| November 2018 | $37.19 | $55.18 |
| October 2018 | $38.02 | $56.41 |
| September 2018 | $48.40 | $73.27 |
| August 2018 | $54.69 | $82.80 |
| July 2018 | $51.74 | $78.34 |
| June 2018 | $51.90 | $78.58 |
| May 2018 | $53.11 | $82.90 |
| April 2018 | $54.86 | $85.62 |
| March 2018 | $50.97 | $79.55 |
| February 2018 | $60.98 | $95.17 |
| January 2018 | $57.92 | $90.40 |
| December 2017 | $58.02 | $90.56 |
| November 2017 | $56.34 | $87.94 |
| October 2017 | $56.57 | $88.29 |
| September 2017 | $58.50 | $92.80 |
| August 2017 | $57.86 | $91.79 |
| July 2017 | $64.27 | $101.96 |
| June 2017 | $66.44 | $105.41 |
| May 2017 | $69.52 | $112.73 |
| April 2017 | $66.05 | $107.10 |
| March 2017 | $67.47 | $109.40 |
| February 2017 | $72.43 | $117.45 |
| January 2017 | $71.68 | $116.24 |
| December 2016 | $68.24 | $110.66 |
| November 2016 | $65.52 | $106.24 |
| October 2016 | $66.89 | $108.47 |
| September 2016 | $71.86 | $117.72 |
| August 2016 | $70.73 | $115.87 |
| July 2016 | $68.41 | $112.07 |
| June 2016 | $63.80 | $104.52 |
| May 2016 | $69.48 | $115.93 |
| April 2016 | $70.21 | $117.15 |
| March 2016 | $69.78 | $116.43 |
| February 2016 | $63.07 | $105.24 |
| January 2016 | $65.20 | $108.80 |
| December 2015 | $68.76 | $114.74 |
| November 2015 | $69.21 | $115.48 |
| October 2015 | $67.16 | $112.06 |
| September 2015 | $61.64 | $104.03 |
| August 2015 | $61.12 | $103.16 |
| July 2015 | $68.22 | $115.14 |
| June 2015 | $66.78 | $112.72 |
| May 2015 | $69.04 | $118.57 |
| April 2015 | $67.79 | $116.43 |
| March 2015 | $66.24 | $113.77 |
| February 2015 | $68.79 | $118.15 |
| January 2015 | $64.12 | $110.12 |
| December 2014 | $60.61 | $104.10 |
| November 2014 | $60.90 | $104.60 |
| October 2014 | $56.82 | $97.59 |
| September 2014 | $57.91 | $100.44 |
| August 2014 | $60.46 | $104.87 |
| July 2014 | $57.36 | $99.49 |
| June 2014 | $62.84 | $108.99 |
| May 2014 | $61.10 | $107.97 |
| April 2014 | $61.08 | $107.93 |
| March 2014 | $58.34 | $103.08 |
| February 2014 | $61.91 | $109.39 |
| January 2014 | $59.35 | $104.87 |
| December 2013 | $65 | $114.86 |
| November 2013 | $62.68 | $110.76 |
| October 2013 | $60.30 | $106.54 |
| September 2013 | $57.76 | $102.94 |
| August 2013 | $52.04 | $92.74 |
| July 2013 | $50.55 | $90.09 |
| June 2013 | $47.92 | $85.39 |
| May 2013 | $46.92 | $85.07 |
| April 2013 | $45.52 | $82.54 |
| March 2013 | $44.19 | $80.12 |
| February 2013 | $43.98 | $79.74 |
| January 2013 | $43.25 | $78.43 |
| December 2012 | $40.20 | $72.90 |
| November 2012 | $37.89 | $68.70 |
| October 2012 | $35.65 | $64.64 |
| September 2012 | $37.20 | $68.13 |
| August 2012 | $35.43 | $64.89 |
| July 2012 | $34.71 | $63.57 |
| June 2012 | $33.23 | $60.86 |
| May 2012 | $31.92 | $59.83 |
| April 2012 | $36.18 | $67.82 |
| March 2012 | $36.48 | $68.37 |
| February 2012 | $34.24 | $64.17 |
| January 2012 | $31.27 | $58.62 |
| December 2011 | $27.86 | $52.23 |
| November 2011 | $27.99 | $52.47 |
| October 2011 | $27.65 | $51.83 |
| September 2011 | $24.27 | $46.05 |
| August 2011 | $27.60 | $52.37 |
| July 2011 | $29.83 | $56.59 |
| June 2011 | $33.07 | $62.75 |
| May 2011 | $32.38 | $62.37 |
| April 2011 | $33.89 | $65.29 |
| March 2011 | $32.06 | $61.76 |
| February 2011 | $35.70 | $68.78 |
| January 2011 | $32.17 | $61.98 |
| December 2010 | $32.17 | $61.97 |
| November 2010 | $28.84 | $55.56 |
| October 2010 | $30.13 | $58.04 |
| September 2010 | $28.65 | $55.67 |
| August 2010 | $25.50 | $49.56 |
| July 2010 | $27.44 | $53.32 |
| June 2010 | $24.09 | $46.81 |
| May 2010 | $24.18 | $46.98 |
| April 2010 | $27.19 | $52.83 |
| March 2010 | $26.53 | $51.55 |
| February 2010 | $23.18 | $45.75 |
| January 2010 | $23.35 | $46.10 |
| December 2009 | $24.64 | $48.65 |
| November 2009 | $23.82 | $47.03 |
| October 2009 | $22.68 | $44.78 |
| September 2009 | $21.55 | $42.97 |
| August 2009 | $20.75 | $41.37 |
| July 2009 | $19.32 | $38.52 |
| June 2009 | $16.68 | $33.26 |
| May 2009 | $18.34 | $37.39 |
| April 2009 | $16.74 | $34.12 |
| March 2009 | $13.71 | $27.95 |
| February 2009 | $12.69 | $25.86 |
| January 2009 | $13.72 | $27.97 |
| December 2008 | $14.52 | $29.59 |
| November 2008 | $13.59 | $27.70 |
| October 2008 | $14.92 | $30.41 |
| September 2008 | $19.72 | $40.64 |
| August 2008 | $23.68 | $48.79 |
| July 2008 | $23.09 | $47.57 |
| June 2008 | $23.21 | $47.82 |
| May 2008 | $28.99 | $60.65 |
| April 2008 | $29.27 | $61.23 |
| March 2008 | $28.51 | $59.64 |
| February 2008 | $28.47 | $59.57 |
| January 2008 | $29.36 | $61.42 |
| December 2007 | $30.73 | $64.29 |
| November 2007 | $30.21 | $63.20 |
| October 2007 | $32.89 | $68.80 |
| September 2007 | $32.07 | $67.50 |
| August 2007 | $33.84 | $71.24 |
| July 2007 | $33.99 | $71.55 |
| June 2007 | $35.51 | $74.75 |
| May 2007 | $34.72 | $73.84 |
| April 2007 | $34.92 | $74.26 |
| March 2007 | $35.73 | $75.99 |
| February 2007 | $34.10 | $72.53 |
| January 2007 | $34.64 | $73.68 |
| December 2006 | $31.87 | $67.78 |
| November 2006 | $31.13 | $66.21 |
| October 2006 | $30.09 | $64 |
| September 2006 | $28.86 | $61.73 |
| August 2006 | $28.39 | $60.72 |
| July 2006 | $27.62 | $59.08 |
| June 2006 | $28.19 | $60.29 |
| May 2006 | $28.81 | $61.61 |
| April 2006 | $28.57 | $61.69 |
| March 2006 | $27.80 | $60.01 |
| February 2006 | $26.86 | $57.99 |
| January 2006 | $25.74 | $55.57 |
| December 2005 | $25.01 | $54 |
| November 2005 | $22.76 | $49.15 |
| October 2005 | $22.82 | $49.26 |
| September 2005 | $23.55 | $51.12 |
| August 2005 | $23.80 | $51.67 |
| July 2005 | $24.26 | $52.67 |
| June 2005 | $23.52 | $51.05 |
| May 2005 | $24.28 | $53.16 |
| April 2005 | $24.71 | $54.11 |
| March 2005 | $25.90 | $56.73 |
| February 2005 | $26.26 | $57.50 |
| January 2005 | $24.78 | $54.26 |
| December 2004 | $24.96 | $54.67 |
| November 2004 | $25.06 | $54.89 |
| October 2004 | $22.95 | $50.26 |
| September 2004 | $21.18 | $46.61 |
| August 2004 | $20.57 | $45.26 |
| July 2004 | $21.20 | $46.66 |
| June 2004 | $23.28 | $51.23 |
| May 2004 | $22.54 | $50 |
| April 2004 | $22.22 | $49.29 |
| March 2004 | $22.95 | $50.91 |
| February 2004 | $25.29 | $56.11 |
| January 2004 | $25.19 | $55.88 |
| December 2003 | $22.22 | $49.30 |
| November 2003 | $21.71 | $48.16 |
| October 2003 | $21.63 | $47.98 |
| September 2003 | $18.92 | $42.12 |
| August 2003 | $20.65 | $45.98 |
| July 2003 | $19.98 | $44.50 |
| June 2003 | $18 | $40.07 |
| May 2003 | $18.37 | $41.21 |
| April 2003 | $15.86 | $35.58 |
| March 2003 | $12.27 | $27.52 |
| February 2003 | $13.68 | $30.68 |
| January 2003 | $15.88 | $35.61 |
| December 2002 | $16.89 | $37.88 |
| November 2002 | $18.56 | $41.62 |
| October 2002 | $15.14 | $33.95 |
| September 2002 | $15.20 | $34.10 |
| August 2002 | $16.43 | $36.98 |
| July 2002 | $16.99 | $38.24 |
| June 2002 | $19.58 | $44.08 |
| May 2002 | $22.86 | $51.69 |
| April 2002 | $23.41 | $52.94 |
| March 2002 | $24.96 | $56.46 |
| February 2002 | $23.35 | $52.81 |
| January 2002 | $22.06 | $49.90 |
| December 2001 | $23.83 | $53.90 |
| November 2001 | $21.79 | $49.28 |
| October 2001 | $19.63 | $44.40 |
| September 2001 | $16.30 | $36.87 |
| August 2001 | $21.82 | $49.47 |
| July 2001 | $23.05 | $52.26 |
| June 2001 | $22.16 | $50.25 |
| May 2001 | $23.80 | $54.14 |
| April 2001 | $26.34 | $59.90 |
| March 2001 | $23.60 | $53.69 |
| February 2001 | $25.94 | $59 |
| January 2001 | $28 | $63.69 |
| December 2000 | $27.62 | $62.81 |
| November 2000 | $23.49 | $53.44 |
| October 2000 | $29.40 | $66.88 |
| September 2000 | $26.08 | $59.31 |
| August 2000 | $31.01 | $70.62 |
| July 2000 | $30.30 | $69 |
| June 2000 | $31.89 | $72.62 |
| May 2000 | $26.53 | $60.56 |
| April 2000 | $33.90 | $77.38 |
| March 2000 | $38 | $86.75 |
| February 2000 | $43.37 | $99 |
| January 2000 | $35.48 | $81 |
| December 1999 | $36.41 | $83.12 |
| November 1999 | $31.76 | $72.50 |
| October 1999 | $24.07 | $109.88 |
| September 1999 | $20.31 | $93 |
| August 1999 | $20.51 | $93.94 |
| July 1999 | $19.54 | $89.50 |
| June 1999 | $18.72 | $85.75 |
| May 1999 | $17.77 | $81.62 |
| April 1999 | $19.10 | $87.75 |
| March 1999 | $18.83 | $86.50 |
| February 1999 | $17.33 | $79.62 |
| January 1999 | $16.28 | $74.81 |
| December 1998 | $13.44 | $61.75 |
| November 1998 | $12.08 | $55.50 |
| October 1998 | $10.83 | $49.75 |
| September 1998 | $9.90 | $45.62 |
| August 1998 | $11.80 | $54.38 |
| July 1998 | $14.62 | $67.38 |
| June 1998 | $14.60 | $67.25 |
| May 1998 | $13.84 | $64 |
| April 1998 | $13.92 | $64.38 |
| March 1998 | $12.54 | $58 |
| February 1998 | $11.60 | $53.62 |
| January 1998 | $9.41 | $43.50 |
| December 1997 | $9.76 | $45.12 |
| November 1997 | $9.77 | $45.19 |
| October 1997 | $9.98 | $46.12 |
| September 1997 | $9.90 | $45.88 |
| August 1997 | $9.92 | $46 |
| July 1997 | $8.87 | $41.12 |
| June 1997 | $8.79 | $40.75 |
| May 1997 | $8.45 | $39.38 |
| April 1997 | $8.77 | $40.88 |
| March 1997 | $8.75 | $40.75 |
| February 1997 | $9.23 | $43 |
| January 1997 | $8.40 | $39.12 |
| December 1996 | $9.22 | $42.94 |
| November 1996 | $7.86 | $36.62 |
| October 1996 | $7.92 | $36.88 |
| September 1996 | $7.84 | $36.62 |
| August 1996 | $7.79 | $36.38 |
| July 1996 | $6.96 | $32.50 |
| June 1996 | $7.17 | $33.50 |
| May 1996 | $6.55 | $30.75 |
| April 1996 | $6.60 | $31 |
| March 1996 | $6.52 | $30.62 |
| February 1996 | $5.86 | $27.50 |
| January 1996 | $5.54 | $26 |
| December 1995 | $5.41 | $25.38 |
| November 1995 | $5.17 | $24.25 |
| October 1995 | $5.13 | $4.81 |
| September 1995 | $5.12 | $4.81 |
| August 1995 | $5.59 | $5.25 |
| July 1995 | $4.59 | $4.31 |
| June 1995 | $3.99 | $3.75 |
| May 1995 | $4.10 | $3.88 |
| April 1995 | $3.70 | $3.50 |
| March 1995 | $3.37 | $3.19 |
| February 1995 | $3.57 | $3.38 |
| January 1995 | $3.70 | $3.50 |
| December 1994 | $3.57 | $3.38 |
| November 1994 | $3.70 | $3.50 |
| October 1994 | $3.77 | $3.56 |
| September 1994 | $3.66 | $3.47 |
| August 1994 | $3.75 | $3.56 |
| July 1994 | $3.49 | $3.31 |
| June 1994 | $3.10 | $2.94 |
| May 1994 | $3.80 | $3.62 |
| April 1994 | $3.86 | $3.69 |
| March 1994 | $3.47 | $3.31 |
| February 1994 | $3.86 | $3.69 |
| January 1994 | $3.60 | $3.44 |
| December 1993 | $2.68 | $2.56 |
| November 1993 | $2.75 | $2.62 |
| October 1993 | $3.01 | $2.88 |
| September 1993 | $3.13 | $3 |
| August 1993 | $3.06 | $2.94 |
| July 1993 | $2.80 | $2.69 |
| June 1993 | $2.74 | $2.62 |
| May 1993 | $2.61 | $2.50 |
| April 1993 | $2.28 | $2.19 |
| March 1993 | $1.59 | $1.88 |
| February 1993 | $1.43 | $1.69 |
| January 1993 | $1.48 | $1.75 |
| December 1992 | $1.22 | $1.44 |
| November 1992 | $1.22 | $1.44 |
| October 1992 | $1.11 | $1.31 |
| September 1992 | $0.90 | $1.06 |
| August 1992 | $1.16 | $1.38 |
| July 1992 | $1.38 | $1.62 |
| June 1992 | $1.48 | $1.75 |
| May 1992 | $1.64 | $1.94 |
| April 1992 | $1.80 | $2.12 |
| March 1992 | $2.01 | $2.38 |
| February 1992 | $3.23 | $3.81 |
| January 1992 | $1.48 | $1.75 |
| December 1991 | $1.59 | $1.88 |
| November 1991 | $1.69 | $2 |
| October 1991 | $1.91 | $2.25 |
| September 1991 | $2.49 | $2.94 |
| August 1991 | $2.75 | $3.25 |
| July 1991 | $3.18 | $3.75 |
| June 1991 | $3.18 | $3.75 |
| May 1991 | $4.66 | $5.50 |
| April 1991 | $6.25 | $7.38 |
| March 1991 | $4.34 | $5.12 |
| February 1991 | $2.33 | $2.75 |
| January 1991 | $2.65 | $3.12 |
| December 1990 | $2.33 | $2.75 |
| November 1990 | $4.02 | $4.75 |
| October 1990 | $13.02 | $15.38 |
| September 1990 | $12.49 | $14.75 |
| August 1990 | $16.20 | $19.12 |
| July 1990 | $20.01 | $23.62 |
| June 1990 | $18.32 | $21.62 |
| May 1990 | $18.21 | $21.50 |
| April 1990 | $15.78 | $18.62 |
| March 1990 | $17.15 | $20.25 |
| February 1990 | $18.32 | $21.62 |
| January 1990 | $18.95 | $22.38 |
| December 1989 | $18.10 | $21.38 |
| November 1989 | $18.21 | $21.50 |
| October 1989 | $17.14 | $20.62 |
| September 1989 | $19.63 | $23.62 |
| August 1989 | $19.32 | $23.25 |
| July 1989 | $19.11 | $23 |
| June 1989 | $17.36 | $21.25 |
| May 1989 | $18.08 | $22.12 |
| April 1989 | $18.20 | $22.75 |
| March 1989 | $18.80 | $23.50 |
| February 1989 | $19.30 | $24.12 |
| January 1989 | $19 | $23.75 |
| December 1988 | $16.20 | $20.25 |
| November 1988 | $16.53 | $20.88 |
| October 1988 | $16.23 | $20.50 |
| September 1988 | $15.74 | $19.88 |
| August 1988 | $16.03 | $20.25 |
| July 1988 | $17.02 | $21.50 |
| June 1988 | $16.33 | $20.62 |
| May 1988 | $15.64 | $19.75 |
| April 1988 | $15.88 | $20.25 |
| March 1988 | $15.10 | $19.25 |
| February 1988 | $14.70 | $18.75 |
| January 1988 | $12.55 | $16 |
| December 1987 | $11.76 | $15 |
WPP
Price: $25.32
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 157.72%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: -1.51 USD
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United Kingdom
Volume: 85200
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 39
DGR3: 9.90%
DGR5: -0.75%
DGR10: 1.74%
DGR20: 6.87%