WPX Energy, Inc. - Price History
Stock symbol WPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WPX (WPX Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.43 | $9.43 |
| June 2023 | $9.43 | $9.43 |
| May 2023 | $9.43 | $9.43 |
| April 2023 | $9.43 | $9.43 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $9.25 | $9.25 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $9.25 | $9.25 |
| November 2022 | $9.25 | $9.25 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $9.25 | $9.25 |
| August 2022 | $9.25 | $9.25 |
| July 2022 | $9.25 | $9.25 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $9.25 | $9.25 |
| April 2022 | $9.25 | $9.25 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $9.25 | $9.25 |
| January 2022 | $9.25 | $9.25 |
| December 2021 | $9.25 | $9.25 |
| November 2021 | $9.25 | $9.25 |
| October 2021 | $9.25 | $9.25 |
| September 2021 | $9.25 | $9.25 |
| August 2021 | $9.25 | $9.25 |
| July 2021 | $9.25 | $9.25 |
| June 2021 | $9.25 | $9.25 |
| May 2021 | $9.25 | $9.25 |
| April 2021 | $9.25 | $9.25 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $9.25 | $9.25 |
| January 2021 | $9.43 | $9.43 |
| December 2020 | $8.15 | $8.15 |
| November 2020 | $7.12 | $7.12 |
| October 2020 | $4.61 | $4.61 |
| September 2020 | $4.90 | $4.90 |
| August 2020 | $5.56 | $5.56 |
| July 2020 | $5.97 | $5.97 |
| June 2020 | $6.38 | $6.38 |
| May 2020 | $5.67 | $5.67 |
| April 2020 | $6.13 | $6.13 |
| March 2020 | $3.05 | $3.05 |
| February 2020 | $9.33 | $9.33 |
| January 2020 | $11.95 | $11.95 |
| December 2019 | $13.74 | $13.74 |
| November 2019 | $9.84 | $9.84 |
| October 2019 | $9.98 | $9.98 |
| September 2019 | $10.59 | $10.59 |
| August 2019 | $10.76 | $10.76 |
| July 2019 | $10.44 | $10.44 |
| June 2019 | $11.51 | $11.51 |
| May 2019 | $10.76 | $10.76 |
| April 2019 | $13.89 | $13.89 |
| March 2019 | $13.11 | $13.11 |
| February 2019 | $12.34 | $12.34 |
| January 2019 | $12.26 | $12.26 |
| December 2018 | $11.35 | $11.35 |
| November 2018 | $13.95 | $13.95 |
| October 2018 | $16.04 | $16.04 |
| September 2018 | $20.12 | $20.12 |
| August 2018 | $19.07 | $19.07 |
| July 2018 | $18.77 | $18.77 |
| June 2018 | $18.03 | $18.03 |
| May 2018 | $18.21 | $18.21 |
| April 2018 | $17.09 | $17.09 |
| March 2018 | $14.78 | $14.78 |
| February 2018 | $14.13 | $14.13 |
| January 2018 | $14.73 | $14.73 |
| December 2017 | $14.07 | $14.07 |
| November 2017 | $12.67 | $12.67 |
| October 2017 | $11.28 | $11.28 |
| September 2017 | $11.50 | $11.50 |
| August 2017 | $9.99 | $9.99 |
| July 2017 | $10.78 | $10.78 |
| June 2017 | $9.66 | $9.66 |
| May 2017 | $10.82 | $10.82 |
| April 2017 | $11.93 | $11.93 |
| March 2017 | $13.39 | $13.39 |
| February 2017 | $12.90 | $12.90 |
| January 2017 | $13.93 | $13.93 |
| December 2016 | $14.57 | $14.57 |
| November 2016 | $15.54 | $15.54 |
| October 2016 | $10.86 | $10.86 |
| September 2016 | $13.19 | $13.19 |
| August 2016 | $12 | $12 |
| July 2016 | $9.99 | $9.99 |
| June 2016 | $9.31 | $9.31 |
| May 2016 | $10.29 | $10.29 |
| April 2016 | $9.66 | $9.66 |
| March 2016 | $6.99 | $6.99 |
| February 2016 | $4.11 | $4.11 |
| January 2016 | $5.42 | $5.42 |
| December 2015 | $5.74 | $5.74 |
| November 2015 | $8.58 | $8.58 |
| October 2015 | $6.86 | $6.86 |
| September 2015 | $6.62 | $6.62 |
| August 2015 | $7.31 | $7.31 |
| July 2015 | $8.70 | $8.70 |
| June 2015 | $12.28 | $12.28 |
| May 2015 | $12.89 | $12.89 |
| April 2015 | $13.75 | $13.75 |
| March 2015 | $10.93 | $10.93 |
| February 2015 | $10.78 | $10.78 |
| January 2015 | $10.66 | $10.66 |
| December 2014 | $11.63 | $11.63 |
| November 2014 | $13.57 | $13.57 |
| October 2014 | $19.12 | $19.12 |
| September 2014 | $24.06 | $24.06 |
| August 2014 | $26.62 | $26.62 |
| July 2014 | $20.57 | $20.57 |
| June 2014 | $23.91 | $23.91 |
| May 2014 | $21.18 | $21.18 |
| April 2014 | $21.28 | $21.28 |
| March 2014 | $18.03 | $18.03 |
| February 2014 | $17.62 | $17.62 |
| January 2014 | $19.05 | $19.05 |
| December 2013 | $20.38 | $20.38 |
| November 2013 | $18.59 | $18.59 |
| October 2013 | $22.14 | $22.14 |
| September 2013 | $19.26 | $19.26 |
| August 2013 | $18.66 | $18.66 |
| July 2013 | $19.21 | $19.21 |
| June 2013 | $18.94 | $18.94 |
| May 2013 | $19.26 | $19.26 |
| April 2013 | $15.63 | $15.63 |
| March 2013 | $16.02 | $16.02 |
| February 2013 | $14.19 | $14.19 |
| January 2013 | $15.03 | $15.03 |
| December 2012 | $14.88 | $14.88 |
| November 2012 | $15.79 | $15.79 |
| October 2012 | $16.94 | $16.94 |
| September 2012 | $16.59 | $16.59 |
| August 2012 | $15.60 | $15.60 |
| July 2012 | $15.95 | $15.95 |
| June 2012 | $16.18 | $16.18 |
| May 2012 | $14.67 | $14.67 |
| April 2012 | $17.57 | $17.57 |
| March 2012 | $18.01 | $18.01 |
| February 2012 | $18.16 | $18.16 |
| January 2012 | $16.48 | $16.48 |
| December 2011 | $18.17 | $18.17 |
WPX
Price: $9.43
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -5.24
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 117.0 million
Ebitda: 87.0 millionMarket Capitalization: 5.3 billion