WISeQey Corp. ( WQEY.SW) - Price History
Monthly price history for WQEY.SW (WISeQey Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CHF7.40 | CHF7.40 |
| September 2026 | CHF10.60 | CHF10.60 |
| August 2026 | CHF10.50 | CHF10.50 |
| July 2026 | CHF10.36 | CHF10.36 |
| June 2026 | CHF11.76 | CHF11.76 |
| May 2026 | CHF14.32 | CHF14.32 |
| April 2026 | CHF10.58 | CHF10.58 |
| March 2026 | CHF9.65 | CHF9.65 |
| February 2026 | CHF11.66 | CHF11.66 |
| January 2026 | CHF12 | CHF12 |
| December 2025 | CHF13.12 | CHF13.12 |
| November 2025 | CHF15.88 | CHF15.88 |
| October 2025 | CHF26.50 | CHF26.50 |
| September 2025 | CHF9.70 | CHF9.70 |
| August 2025 | CHF8.97 | CHF8.97 |
| July 2025 | CHF9.64 | CHF9.64 |
| June 2025 | CHF10.42 | CHF10.42 |
| May 2025 | CHF9.90 | CHF9.90 |
| April 2025 | CHF6.60 | CHF6.60 |
| March 2025 | CHF7.30 | CHF7.30 |
| February 2025 | CHF8.40 | CHF8.40 |
| January 2025 | CHF14.25 | CHF14.25 |
| December 2024 | CHF19.20 | CHF19.20 |
| November 2024 | CHF3.70 | CHF3.70 |
| October 2024 | CHF3.58 | CHF3.58 |
| September 2024 | CHF3.78 | CHF3.78 |
| August 2024 | CHF3.70 | CHF3.70 |
| July 2024 | CHF3.98 | CHF3.98 |
| June 2024 | CHF3.70 | CHF3.70 |
| May 2024 | CHF4 | CHF4 |
| April 2024 | CHF3.99 | CHF3.99 |
| March 2024 | CHF4.29 | CHF4.29 |
| February 2024 | CHF4.30 | CHF4.30 |
| January 2024 | CHF3.80 | CHF3.80 |
| December 2023 | CHF3 | CHF3 |
| November 2023 | CHF3 | CHF3 |
| October 2023 | CHF3.07 | CHF3.07 |
| September 2023 | CHF3.75 | CHF3.75 |
| August 2023 | CHF4.20 | CHF4.20 |
| July 2023 | CHF7.10 | CHF7.10 |
| June 2023 | CHF9 | CHF9 |
| May 2023 | CHF9.63 | CHF0.19 |
| April 2023 | CHF6.16 | CHF0.12 |
| March 2023 | CHF5.51 | CHF0.11 |
| February 2023 | CHF7.02 | CHF0.14 |
| January 2023 | CHF5.99 | CHF0.12 |
| December 2022 | CHF4.68 | CHF0.09 |
| November 2022 | CHF4.70 | CHF0.09 |
| October 2022 | CHF4.27 | CHF0.09 |
| September 2022 | CHF4.53 | CHF0.09 |
| August 2022 | CHF6.63 | CHF0.13 |
| July 2022 | CHF6.72 | CHF0.13 |
| June 2022 | CHF7 | CHF0.14 |
| May 2022 | CHF9.15 | CHF0.18 |
| April 2022 | CHF9.64 | CHF0.19 |
| March 2022 | CHF13.99 | CHF0.28 |
| February 2022 | CHF16.51 | CHF0.33 |
| January 2022 | CHF18.86 | CHF0.38 |
| December 2021 | CHF21.15 | CHF0.42 |
| November 2021 | CHF25.18 | CHF0.50 |
| October 2021 | CHF31.06 | CHF0.62 |
| September 2021 | CHF33.30 | CHF0.67 |
| August 2021 | CHF40.15 | CHF0.80 |
| July 2021 | CHF35.26 | CHF0.71 |
| June 2021 | CHF38.06 | CHF0.76 |
| May 2021 | CHF38.62 | CHF0.77 |
| April 2021 | CHF46.31 | CHF0.93 |
| March 2021 | CHF79.47 | CHF1.59 |
| February 2021 | CHF39.17 | CHF0.78 |
| January 2021 | CHF33.72 | CHF0.67 |
| December 2020 | CHF34.28 | CHF0.69 |
| November 2020 | CHF32.04 | CHF0.64 |
| October 2020 | CHF27.98 | CHF0.56 |
| September 2020 | CHF33.86 | CHF0.68 |
| August 2020 | CHF45.33 | CHF0.91 |
| July 2020 | CHF37.64 | CHF0.75 |
| June 2020 | CHF35.82 | CHF0.72 |
| May 2020 | CHF24.79 | CHF0.50 |
| April 2020 | CHF24.74 | CHF0.49 |
| March 2020 | CHF25.16 | CHF0.50 |
| February 2020 | CHF36.38 | CHF0.73 |
| January 2020 | CHF48.74 | CHF0.97 |
| December 2019 | CHF60.44 | CHF1.21 |
| November 2019 | CHF65.90 | CHF1.32 |
| October 2019 | CHF61.56 | CHF1.23 |
| September 2019 | CHF74.29 | CHF1.49 |
| August 2019 | CHF74.15 | CHF1.48 |
| July 2019 | CHF69.95 | CHF1.40 |
| June 2019 | CHF68.84 | CHF1.38 |
| May 2019 | CHF74.15 | CHF1.48 |
| April 2019 | CHF85.62 | CHF1.71 |
| March 2019 | CHF83.95 | CHF1.68 |
| February 2019 | CHF85.62 | CHF1.71 |
| January 2019 | CHF86.46 | CHF1.73 |
| December 2018 | CHF77.79 | CHF1.56 |
| November 2018 | CHF92.48 | CHF1.85 |
| October 2018 | CHF93.18 | CHF1.86 |
| September 2018 | CHF97.10 | CHF1.94 |
| August 2018 | CHF99.34 | CHF1.99 |
| July 2018 | CHF107.73 | CHF2.15 |
| June 2018 | CHF119.06 | CHF2.38 |
| May 2018 | CHF134.59 | CHF2.69 |
| April 2018 | CHF130.82 | CHF2.62 |
| March 2018 | CHF141.87 | CHF2.84 |
| February 2018 | CHF151.10 | CHF3.02 |
| January 2018 | CHF167.89 | CHF3.36 |
| December 2017 | CHF170.41 | CHF3.41 |
| November 2017 | CHF186.64 | CHF3.73 |
| October 2017 | CHF139.63 | CHF2.79 |
| September 2017 | CHF114.45 | CHF2.29 |
| August 2017 | CHF116.96 | CHF2.34 |
| July 2017 | CHF133.19 | CHF2.66 |
| June 2017 | CHF80.03 | CHF1.60 |
| May 2017 | CHF92.06 | CHF1.84 |
| April 2017 | CHF100.46 | CHF2.01 |
| March 2017 | CHF112.21 | CHF2.24 |
| February 2017 | CHF117.52 | CHF2.35 |
| January 2017 | CHF119.48 | CHF2.39 |
| December 2016 | CHF125.36 | CHF2.51 |
| November 2016 | CHF155.02 | CHF3.10 |
| October 2016 | CHF163.97 | CHF3.28 |
| September 2016 | CHF164.81 | CHF3.30 |
| August 2016 | CHF167.89 | CHF3.36 |
| July 2016 | CHF194.20 | CHF3.88 |
| June 2016 | CHF111.93 | CHF2.24 |
| May 2016 | CHF116.96 | CHF2.34 |
| April 2016 | CHF104.93 | CHF2.10 |
| March 2016 | CHF164.25 | CHF3.29 |
WQEY.SW
Price: CHF7.40
52 week price:
Earnings Per Share: -1.33 CHF
Exchange: EBS
Sector: Technology
Industry: Software - Application
Market Capitalization: 42.5 million