Wrap Technologies, Inc. - Price History
Monthly price history for WRAP (Wrap Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.69 | $1.69 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $2.26 | $2.26 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $3.10 | $3.10 |
| November 2023 | $2.78 | $2.78 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $1.46 | $1.46 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $1.28 | $1.28 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $2.30 | $2.30 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.69 | $1.69 |
| November 2022 | $2.06 | $2.06 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $2 | $2 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $1.86 | $1.86 |
| May 2022 | $1.92 | $1.92 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $3.93 | $3.93 |
| November 2021 | $4.50 | $4.50 |
| October 2021 | $5.70 | $5.70 |
| September 2021 | $5.99 | $5.99 |
| August 2021 | $7.47 | $7.47 |
| July 2021 | $6.92 | $6.92 |
| June 2021 | $7.85 | $7.85 |
| May 2021 | $8.96 | $8.96 |
| April 2021 | $5.88 | $5.88 |
| March 2021 | $5.56 | $5.56 |
| February 2021 | $5.26 | $5.26 |
| January 2021 | $5.56 | $5.56 |
| December 2020 | $4.83 | $4.83 |
| November 2020 | $5.75 | $5.75 |
| October 2020 | $5.17 | $5.17 |
| September 2020 | $6.77 | $6.77 |
| August 2020 | $8.70 | $8.70 |
| July 2020 | $9.80 | $9.80 |
| June 2020 | $10.48 | $10.48 |
| May 2020 | $6.45 | $6.45 |
| April 2020 | $4.85 | $4.85 |
| March 2020 | $4.26 | $4.26 |
| February 2020 | $5.88 | $5.88 |
| January 2020 | $6.67 | $6.67 |
| December 2019 | $6.39 | $6.39 |
| November 2019 | $4.57 | $4.57 |
| October 2019 | $3.93 | $3.93 |
| September 2019 | $4.08 | $4.08 |
| August 2019 | $4.15 | $4.15 |
| July 2019 | $4.82 | $4.82 |
| June 2019 | $6.22 | $6.22 |
| May 2019 | $6.19 | $6.19 |
| April 2019 | $6.76 | $6.76 |
| March 2019 | $7.10 | $7.10 |
| February 2019 | $4.82 | $4.82 |
| January 2019 | $3.64 | $3.64 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $4.50 | $4.50 |
| October 2018 | $3.59 | $3.59 |
| September 2018 | $3.90 | $3.90 |
| August 2018 | $4.44 | $4.44 |
| July 2018 | $2.20 | $2.20 |
| June 2018 | $3.50 | $3.50 |
| May 2018 | $7.24 | $7.24 |
WRAP
Price: $1.69
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -10.71
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 43000
Market Capitalization: 76.9 million