Wirecard AG ( WRCDF) - Price History
Monthly price history for WRCDF (Wirecard AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0.01 | $0.01 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | - | - |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | - | - |
| August 2022 | $0.64 | $0.64 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.41 | $0.41 |
| June 2021 | $0.45 | $0.45 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.63 | $0.63 |
| December 2020 | $0.36 | $0.36 |
| November 2020 | $0.63 | $0.63 |
| October 2020 | $0.71 | $0.71 |
| September 2020 | $0.89 | $0.89 |
| August 2020 | $0.72 | $0.72 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $104.55 | $104.55 |
| April 2020 | $96.79 | $96.79 |
| March 2020 | $110.54 | $110.54 |
| February 2020 | $130.21 | $130.21 |
| January 2020 | $144 | $144 |
| December 2019 | $120.58 | $120.58 |
| November 2019 | $133.96 | $133.96 |
| October 2019 | $125.04 | $125.04 |
| September 2019 | $157.04 | $157.04 |
| August 2019 | $157.54 | $157.54 |
| July 2019 | $164.29 | $164.29 |
| June 2019 | $164.74 | $164.74 |
| May 2019 | $156.63 | $156.84 |
| April 2019 | $149.30 | $149.50 |
| March 2019 | $125.83 | $126 |
| February 2019 | $132.78 | $132.95 |
| January 2019 | $163.83 | $164.05 |
| December 2018 | $151.85 | $152.05 |
| November 2018 | $153.10 | $153.30 |
| October 2018 | $187.03 | $187.28 |
| September 2018 | $217.45 | $217.74 |
| August 2018 | $222.36 | $222.66 |
| July 2018 | $186.02 | $186.27 |
| June 2018 | $163.22 | $163.44 |
| May 2018 | $153.11 | $153.50 |
| April 2018 | $136.51 | $136.85 |
| March 2018 | $119.87 | $120.17 |
| February 2018 | $122.37 | $122.68 |
| January 2018 | $125.18 | $125.50 |
| December 2017 | $112.28 | $112.57 |
| November 2017 | $107.48 | $107.75 |
| October 2017 | $98.61 | $98.86 |
| September 2017 | $91.13 | $91.36 |
| August 2017 | $84.98 | $85.20 |
| July 2017 | $76.61 | $76.81 |
| June 2017 | $64.24 | $64.40 |
| May 2017 | $65.69 | $66.03 |
| April 2017 | $58.80 | $59.11 |
| March 2017 | $53.39 | $53.67 |
| February 2017 | $45.68 | $45.92 |
| January 2017 | $47.90 | $48.15 |
| December 2016 | $42.16 | $42.38 |
| November 2016 | $44.08 | $44.31 |
| October 2016 | $47.40 | $47.65 |
| September 2016 | $51.95 | $52.22 |
| August 2016 | $49.56 | $49.82 |
| July 2016 | $46.31 | $46.55 |
| June 2016 | $43.12 | $43.34 |
| May 2016 | $44.75 | $45.15 |
| April 2016 | $43.60 | $43.99 |
| March 2016 | $37.92 | $38.25 |
| February 2016 | $42.03 | $42.40 |
| January 2016 | $49.56 | $49.99 |
| December 2015 | $49.07 | $49.50 |
| November 2015 | $46.09 | $46.50 |
| October 2015 | $51.46 | $51.92 |
| September 2015 | $45.94 | $46.35 |
| August 2015 | $41.38 | $41.75 |
| July 2015 | $39.10 | $39.45 |
| June 2015 | $38.96 | $39.30 |
| May 2015 | $40.57 | $41.08 |
| April 2015 | $45.42 | $45.99 |
| March 2015 | $42.77 | $43.30 |
| February 2015 | $45.96 | $46.53 |
| January 2015 | $44.05 | $44.60 |
| December 2014 | $44.25 | $44.80 |
| November 2014 | $41.73 | $42.25 |
| October 2014 | $35.64 | $36.09 |
| September 2014 | $36.07 | $36.52 |
| August 2014 | $37.74 | $38.21 |
| July 2014 | $36.91 | $37.37 |
| June 2014 | $42.23 | $42.76 |
| May 2014 | $43.09 | $43.79 |
| April 2014 | $40.24 | $40.90 |
| March 2014 | $41.01 | $41.68 |
| February 2014 | $46.33 | $47.08 |
| January 2014 | $43.41 | $44.12 |
| December 2013 | $39.21 | $39.85 |
| November 2013 | $36.82 | $37.42 |
| October 2013 | $36.12 | $36.71 |
| September 2013 | $33.74 | $34.29 |
| August 2013 | $31.04 | $31.55 |
| July 2013 | $30.75 | $31.25 |
| June 2013 | $26.37 | $26.80 |
| May 2013 | $28.23 | $28.81 |
| April 2013 | $26.02 | $26.55 |
| March 2013 | $27.12 | $27.67 |
| February 2013 | $26.16 | $26.69 |
| January 2013 | $22.69 | $23.15 |
| December 2012 | $24.13 | $24.62 |
| November 2012 | $24.05 | $24.54 |
| October 2012 | $22.83 | $23.30 |
| September 2012 | $22.78 | $23.25 |
| August 2012 | $20.34 | $20.75 |
| July 2012 | $19.55 | $19.95 |
| June 2012 | $17.82 | $18.19 |
| April 2012 | $18.11 | $18.48 |
| February 2012 | $18.13 | $18.50 |
| October 2011 | $15.29 | $15.60 |
| April 2011 | $16.42 | $16.75 |
| January 2011 | $13.48 | $13.75 |
| December 2010 | $13.72 | $14 |
| June 2010 | $9.46 | $9.65 |
| May 2010 | $10.04 | $10.25 |
| April 2010 | $11.07 | $11.30 |
| January 2010 | $12.54 | $12.80 |
| June 2009 | $9.41 | $9.60 |
WRCDF
Price: $0
52 week price:
Dividend Yield: 100000.01%
Earnings Per Share: 0.02 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 135922