Worldline S.A. ( WRDLY) - Price History
Monthly price history for WRDLY (Worldline S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.25 | $0.50 |
| February 2026 | $0.40 | $0.79 |
| January 2026 | $0.41 | $0.80 |
| December 2025 | $0.46 | $0.90 |
| November 2025 | $0.43 | $0.84 |
| October 2025 | $0.66 | $1.30 |
| September 2025 | $0.79 | $1.56 |
| August 2025 | $0.81 | $1.60 |
| July 2025 | $0.91 | $1.79 |
| June 2025 | $1.04 | $2.05 |
| May 2025 | $1.48 | $2.92 |
| April 2025 | $1.38 | $2.72 |
| March 2025 | $1.52 | $3 |
| February 2025 | $1.60 | $3.14 |
| January 2025 | $2.20 | $4.32 |
| December 2024 | $2.16 | $4.25 |
| November 2024 | $1.76 | $3.47 |
| October 2024 | $1.72 | $3.38 |
| September 2024 | $1.84 | $3.62 |
| August 2024 | $2.29 | $4.51 |
| July 2024 | $2.85 | $5.60 |
| June 2024 | $2.73 | $5.38 |
| May 2024 | $3.31 | $6.52 |
| April 2024 | $2.65 | $5.21 |
| March 2024 | $3.12 | $6.14 |
| February 2024 | $2.92 | $5.75 |
| January 2024 | $3.43 | $6.75 |
| December 2023 | $4.39 | $8.64 |
| November 2023 | $3.92 | $7.71 |
| October 2023 | $3.20 | $6.30 |
| September 2023 | $7.08 | $13.93 |
| August 2023 | $8.24 | $16.22 |
| July 2023 | $10.04 | $19.77 |
| June 2023 | $9.29 | $18.29 |
| May 2023 | $9.91 | $19.51 |
| April 2023 | $11.03 | $21.72 |
| March 2023 | $10.77 | $21.21 |
| February 2023 | $10.57 | $20.80 |
| January 2023 | $11.48 | $22.60 |
| December 2022 | $9.90 | $19.49 |
| November 2022 | $11.97 | $23.56 |
| October 2022 | $11.08 | $21.81 |
| September 2022 | $10.09 | $19.86 |
| August 2022 | $10.87 | $21.39 |
| July 2022 | $11.19 | $22.03 |
| June 2022 | $9.42 | $18.54 |
| May 2022 | $10.50 | $20.67 |
| April 2022 | $10.08 | $19.84 |
| March 2022 | $11 | $21.64 |
| February 2022 | $12.93 | $25.46 |
| January 2022 | $12.22 | $24.06 |
| December 2021 | $14.22 | $28 |
| November 2021 | $13.30 | $26.18 |
| October 2021 | $14.79 | $29.12 |
| September 2021 | $19.48 | $38.35 |
| August 2021 | $22.91 | $45.10 |
| July 2021 | $23.94 | $47.12 |
| June 2021 | $24.14 | $47.52 |
| May 2021 | $24.48 | $48.18 |
| April 2021 | $25.10 | $49.41 |
| March 2021 | $21.66 | $42.64 |
| February 2021 | $22.96 | $45.20 |
| January 2021 | $21.61 | $42.55 |
| December 2020 | $24.60 | $48.44 |
| November 2020 | $23.88 | $47 |
| October 2020 | $18.76 | $36.93 |
| September 2020 | $20.84 | $41.03 |
| August 2020 | $23.63 | $46.52 |
| July 2020 | $21.47 | $42.27 |
| June 2020 | $19.28 | $37.95 |
| May 2020 | $18.97 | $37.35 |
| April 2020 | $13.21 | $26 |
| March 2020 | $13.21 | $26 |
| February 2020 | $16.51 | $32.50 |
| January 2020 | $16.51 | $32.50 |
| October 2019 | $16.51 | $32.50 |
| February 2018 | $14.22 | $28 |
| December 2017 | $22.86 | $45 |
WRDLY
Price: $0.19
52 week price:
Dividend Yield: 201.55%
Payout Ratio Range:
Earnings Per Share: -10.59 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 94.3 million