Worldline S.A. ( WRDLY) - Price History
Monthly price history for WRDLY (Worldline S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.27 | $6.27 |
| September 2026 | $6.27 | $6.27 |
| August 2026 | $8.58 | $8.58 |
| July 2026 | $5.70 | $5.70 |
| June 2026 | $5.70 | $5.70 |
| May 2026 | $5.60 | $0.14 |
| April 2026 | $6.40 | $0.16 |
| March 2026 | $19.75 | $0.50 |
| February 2026 | $31.08 | $0.79 |
| January 2026 | $31.66 | $0.80 |
| December 2025 | $35.62 | $0.90 |
| November 2025 | $33.19 | $0.84 |
| October 2025 | $51.36 | $1.30 |
| September 2025 | $61.47 | $1.56 |
| August 2025 | $63.29 | $1.60 |
| July 2025 | $70.72 | $1.79 |
| June 2025 | $80.99 | $2.05 |
| May 2025 | $115.44 | $2.92 |
| April 2025 | $107.66 | $2.72 |
| March 2025 | $118.52 | $3 |
| February 2025 | $124.06 | $3.14 |
| January 2025 | $170.77 | $4.32 |
| December 2024 | $167.91 | $4.25 |
| November 2024 | $137.09 | $3.47 |
| October 2024 | $133.54 | $3.38 |
| September 2024 | $142.82 | $3.62 |
| August 2024 | $178.18 | $4.51 |
| July 2024 | $221.44 | $5.60 |
| June 2024 | $212.55 | $5.38 |
| May 2024 | $257.59 | $6.52 |
| April 2024 | $205.84 | $5.21 |
| March 2024 | $242.66 | $6.14 |
| February 2024 | $227.17 | $5.75 |
| January 2024 | $266.68 | $6.75 |
| December 2023 | $341.55 | $8.64 |
| November 2023 | $304.61 | $7.71 |
| October 2023 | $248.90 | $6.30 |
| September 2023 | $550.34 | $13.93 |
| August 2023 | $640.82 | $16.22 |
| July 2023 | $781.07 | $19.77 |
| June 2023 | $722.60 | $18.29 |
| May 2023 | $770.80 | $19.51 |
| April 2023 | $858.11 | $21.72 |
| March 2023 | $837.96 | $21.21 |
| February 2023 | $821.76 | $20.80 |
| January 2023 | $892.88 | $22.60 |
| December 2022 | $770.01 | $19.49 |
| November 2022 | $930.81 | $23.56 |
| October 2022 | $861.67 | $21.81 |
| September 2022 | $784.63 | $19.86 |
| August 2022 | $845.07 | $21.39 |
| July 2022 | $870.36 | $22.03 |
| June 2022 | $732.48 | $18.54 |
| May 2022 | $816.63 | $20.67 |
| April 2022 | $783.84 | $19.84 |
| March 2022 | $855.15 | $21.64 |
| February 2022 | $1,005.87 | $25.46 |
| January 2022 | $950.76 | $24.06 |
| December 2021 | $1,106.22 | $28 |
| November 2021 | $1,034.32 | $26.18 |
| October 2021 | $1,150.63 | $29.12 |
| September 2021 | $1,515.13 | $38.35 |
| August 2021 | $1,781.81 | $45.10 |
| July 2021 | $1,861.61 | $47.12 |
| June 2021 | $1,877.42 | $47.52 |
| May 2021 | $1,903.69 | $48.18 |
| April 2021 | $1,952.08 | $49.41 |
| March 2021 | $1,684.62 | $42.64 |
| February 2021 | $1,785.56 | $45.20 |
| January 2021 | $1,681.06 | $42.55 |
| December 2020 | $1,913.56 | $48.44 |
| November 2020 | $1,856.87 | $47 |
| October 2020 | $1,459.03 | $36.93 |
| September 2020 | $1,621.01 | $41.03 |
| August 2020 | $1,837.90 | $46.52 |
| July 2020 | $1,670 | $42.27 |
| June 2020 | $1,499.32 | $37.95 |
| May 2020 | $1,475.62 | $37.35 |
| April 2020 | $1,027.20 | $26 |
| March 2020 | $1,027.20 | $26 |
| February 2020 | $1,284.01 | $32.50 |
| January 2020 | $1,284.01 | $32.50 |
| December 2019 | $1,284.01 | $32.50 |
| November 2019 | $1,284.01 | $32.50 |
| October 2019 | $1,284.01 | $32.50 |
| September 2019 | $1,106.22 | $28 |
| August 2019 | $1,106.22 | $28 |
| July 2019 | $1,106.22 | $28 |
| June 2019 | $1,106.22 | $28 |
| May 2019 | $1,106.22 | $28 |
| April 2019 | $1,106.22 | $28 |
| March 2019 | $1,106.22 | $28 |
| February 2019 | $1,106.22 | $28 |
| January 2019 | $1,106.22 | $28 |
| December 2018 | $1,106.22 | $28 |
| November 2018 | $1,106.22 | $28 |
| October 2018 | $1,106.22 | $28 |
| September 2018 | $1,106.22 | $28 |
| August 2018 | $1,106.22 | $28 |
| July 2018 | $1,106.22 | $28 |
| June 2018 | $1,106.22 | $28 |
| May 2018 | $1,106.22 | $28 |
| April 2018 | $1,106.22 | $28 |
| March 2018 | $1,106.22 | $28 |
| February 2018 | $1,106.22 | $28 |
| January 2018 | $1,777.86 | $45 |
| December 2017 | $1,777.86 | $45 |
WRDLY
Price: $6.27
52 week price:
Dividend Yield: 158.38%
Payout Ratio Range:
Earnings Per Share: -20.82 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 119.5 million