Washington Real Estate Investment Trust - Price History
Stock symbol WRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRE (Washington Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.57 | $17.57 |
| June 2023 | $17.57 | $17.57 |
| May 2023 | $17.57 | $17.57 |
| April 2023 | $17.57 | $17.57 |
| March 2023 | $17.57 | $17.57 |
| February 2023 | $17.57 | $17.57 |
| January 2023 | $17.57 | $17.57 |
| December 2022 | $17.57 | $17.57 |
| November 2022 | $19.23 | $19.23 |
| October 2022 | $19.09 | $19.09 |
| September 2022 | $17.56 | $17.56 |
| August 2022 | $19.44 | $19.61 |
| July 2022 | $21.98 | $22.17 |
| June 2022 | $21.13 | $21.31 |
| May 2022 | $23.90 | $24.29 |
| April 2022 | $23.70 | $24.09 |
| March 2022 | $25.09 | $25.50 |
| February 2022 | $22.83 | $23.36 |
| January 2022 | $24.06 | $24.62 |
| December 2021 | $25.26 | $25.85 |
| November 2021 | $24.46 | $25.20 |
| October 2021 | $24.60 | $25.35 |
| September 2021 | $24.02 | $24.75 |
| August 2021 | $24.23 | $25.14 |
| July 2021 | $23.42 | $24.29 |
| June 2021 | $22.17 | $23 |
| May 2021 | $22.50 | $23.65 |
| April 2021 | $22.09 | $23.22 |
| March 2021 | $21.03 | $22.10 |
| February 2021 | $21.16 | $22.52 |
| January 2021 | $20.62 | $21.94 |
| December 2020 | $20.33 | $21.63 |
| November 2020 | $21.51 | $23.21 |
| October 2020 | $16.20 | $17.48 |
| September 2020 | $18.66 | $20.13 |
| August 2020 | $20.05 | $21.94 |
| July 2020 | $20.43 | $22.36 |
| June 2020 | $20.29 | $22.20 |
| May 2020 | $19.78 | $21.93 |
| April 2020 | $21.03 | $23.32 |
| March 2020 | $21.53 | $23.87 |
| February 2020 | $23.94 | $26.85 |
| January 2020 | $27.14 | $30.44 |
| December 2019 | $26.02 | $29.18 |
| November 2019 | $27.42 | $31.07 |
| October 2019 | $27.38 | $31.02 |
| September 2019 | $24.15 | $27.36 |
| August 2019 | $23.13 | $26.49 |
| July 2019 | $23.53 | $26.95 |
| June 2019 | $23.34 | $26.73 |
| May 2019 | $22.98 | $26.61 |
| April 2019 | $24.39 | $28.24 |
| March 2019 | $24.51 | $28.38 |
| February 2019 | $22.63 | $26.49 |
| January 2019 | $21.66 | $25.35 |
| December 2018 | $19.65 | $23 |
| November 2018 | $22.76 | $26.96 |
| October 2018 | $23.53 | $27.87 |
| September 2018 | $25.88 | $30.65 |
| August 2018 | $26.39 | $31.56 |
| July 2018 | $25.49 | $30.49 |
| June 2018 | $25.36 | $30.33 |
| May 2018 | $23.73 | $28.68 |
| April 2018 | $23.76 | $28.72 |
| March 2018 | $22.59 | $27.30 |
| February 2018 | $20.68 | $25.28 |
| January 2018 | $23.45 | $28.66 |
| December 2017 | $25.46 | $31.12 |
| November 2017 | $26.20 | $32.32 |
| October 2017 | $26.09 | $32.19 |
| September 2017 | $26.56 | $32.76 |
| August 2017 | $26.39 | $32.86 |
| July 2017 | $26.85 | $33.43 |
| June 2017 | $25.62 | $31.90 |
| May 2017 | $25.72 | $32.31 |
| April 2017 | $25.21 | $31.67 |
| March 2017 | $24.90 | $31.28 |
| February 2017 | $25.78 | $32.71 |
| January 2017 | $24.79 | $31.45 |
| December 2016 | $25.76 | $32.69 |
| November 2016 | $24.25 | $31.06 |
| October 2016 | $22.97 | $29.42 |
| September 2016 | $24.30 | $31.12 |
| August 2016 | $25.13 | $32.50 |
| July 2016 | $26.52 | $34.29 |
| June 2016 | $24.33 | $31.46 |
| May 2016 | $22.69 | $29.63 |
| April 2016 | $21.96 | $28.67 |
| March 2016 | $22.37 | $29.21 |
| February 2016 | $19.59 | $25.87 |
| January 2016 | $19.11 | $25.23 |
| December 2015 | $20.49 | $27.06 |
| November 2015 | $20.61 | $27.51 |
| October 2015 | $20.23 | $27.01 |
| September 2015 | $18.68 | $24.93 |
| August 2015 | $18.20 | $24.60 |
| July 2015 | $19.86 | $26.84 |
| June 2015 | $19.20 | $25.95 |
| May 2015 | $18.31 | $25.05 |
| April 2015 | $18.07 | $24.72 |
| March 2015 | $20.20 | $27.63 |
| February 2015 | $20.48 | $28.34 |
| January 2015 | $20.75 | $28.71 |
| December 2014 | $19.99 | $27.66 |
| November 2014 | $19.21 | $26.87 |
| October 2014 | $20.20 | $28.26 |
| September 2014 | $18.14 | $25.38 |
| August 2014 | $19.64 | $27.78 |
| July 2014 | $19.18 | $27.12 |
| June 2014 | $18.37 | $25.98 |
| May 2014 | $18.06 | $25.83 |
| April 2014 | $17.10 | $24.46 |
| March 2014 | $16.69 | $23.88 |
| February 2014 | $17.36 | $25.15 |
| January 2014 | $16.09 | $23.30 |
| December 2013 | $16.13 | $23.36 |
| November 2013 | $16.18 | $23.74 |
| October 2013 | $17.86 | $26.21 |
| September 2013 | $17.22 | $25.27 |
| August 2013 | $16.40 | $24.36 |
| July 2013 | $18.10 | $26.88 |
| June 2013 | $18.12 | $26.91 |
| May 2013 | $18.52 | $27.82 |
| April 2013 | $19.01 | $28.56 |
| March 2013 | $18.53 | $27.84 |
| February 2013 | $18.23 | $27.69 |
| January 2013 | $18.75 | $28.48 |
| December 2012 | $17.22 | $26.15 |
| November 2012 | $16.87 | $25.92 |
| October 2012 | $16.74 | $25.71 |
| September 2012 | $17.46 | $26.82 |
| August 2012 | $17.30 | $26.86 |
| July 2012 | $17.19 | $26.70 |
| June 2012 | $18.32 | $28.45 |
| May 2012 | $17.84 | $28.14 |
| April 2012 | $18.73 | $29.55 |
| March 2012 | $18.83 | $29.70 |
| February 2012 | $18.50 | $29.62 |
| January 2012 | $18.62 | $29.80 |
| December 2011 | $17.09 | $27.35 |
| November 2011 | $16.72 | $27.21 |
| October 2011 | $17.80 | $28.96 |
| September 2011 | $17.32 | $28.18 |
| August 2011 | $18.74 | $30.94 |
| July 2011 | $19.40 | $32.02 |
| June 2011 | $19.70 | $32.52 |
| May 2011 | $20.63 | $34.53 |
| April 2011 | $19.35 | $32.40 |
| March 2011 | $18.57 | $31.09 |
| February 2011 | $18.39 | $31.24 |
| January 2011 | $18.06 | $30.68 |
| December 2010 | $18.25 | $30.99 |
| November 2010 | $17.81 | $30.68 |
| October 2010 | $18.59 | $32.03 |
| September 2010 | $18.42 | $31.73 |
| August 2010 | $17.54 | $30.64 |
| July 2010 | $17.37 | $30.35 |
| June 2010 | $15.79 | $27.59 |
| May 2010 | $16.55 | $29.38 |
| April 2010 | $17.72 | $31.45 |
| March 2010 | $17.21 | $30.55 |
| February 2010 | $15.47 | $27.86 |
| January 2010 | $14.54 | $26.19 |
| December 2009 | $15.30 | $27.55 |
| November 2009 | $14.26 | $26.10 |
| October 2009 | $14.59 | $26.70 |
| September 2009 | $15.74 | $28.80 |
| August 2009 | $14.50 | $26.96 |
| July 2009 | $13.76 | $25.59 |
| June 2009 | $12.03 | $22.37 |
| May 2009 | $11.53 | $21.86 |
| April 2009 | $11.25 | $21.33 |
| March 2009 | $9.13 | $17.30 |
| February 2009 | $8.83 | $17.15 |
| January 2009 | $12.25 | $23.81 |
| December 2008 | $14.56 | $28.30 |
| November 2008 | $13.40 | $26.47 |
| October 2008 | $15.17 | $29.98 |
| September 2008 | $18.54 | $36.63 |
| August 2008 | $17.68 | $35.35 |
| July 2008 | $17.13 | $34.26 |
| June 2008 | $15.03 | $30.05 |
| May 2008 | $16.62 | $33.69 |
| April 2008 | $17.53 | $35.53 |
| March 2008 | $16.49 | $33.42 |
| February 2008 | $15.54 | $31.92 |
| January 2008 | $15.32 | $31.46 |
| December 2007 | $15.29 | $31.41 |
| November 2007 | $15.39 | $32.04 |
| October 2007 | $16.92 | $35.22 |
| September 2007 | $15.94 | $33.18 |
| August 2007 | $15.52 | $32.75 |
| July 2007 | $14.14 | $29.84 |
| June 2007 | $16.12 | $34 |
| May 2007 | $17.61 | $37.59 |
| April 2007 | $17.73 | $37.86 |
| March 2007 | $17.53 | $37.42 |
| February 2007 | $18.52 | $39.97 |
| January 2007 | $19.81 | $42.75 |
| December 2006 | $18.53 | $40 |
| November 2006 | $19.66 | $42.87 |
| October 2006 | $19.33 | $42.15 |
| September 2006 | $18.25 | $39.80 |
| August 2006 | $18.44 | $40.62 |
| July 2006 | $16.83 | $37.08 |
| June 2006 | $16.66 | $36.70 |
| May 2006 | $15.68 | $34.95 |
| April 2006 | $16.72 | $37.27 |
| March 2006 | $16.29 | $36.32 |
| February 2006 | $14.82 | $33.42 |
| January 2006 | $14.62 | $32.98 |
| December 2005 | $13.46 | $30.35 |
| November 2005 | $13.70 | $31.29 |
| October 2005 | $13.07 | $29.85 |
| September 2005 | $13.62 | $31.11 |
| August 2005 | $13.40 | $31.02 |
| July 2005 | $13.89 | $32.15 |
| June 2005 | $13.48 | $31.20 |
| May 2005 | $13.27 | $31.10 |
| April 2005 | $12.72 | $29.81 |
| March 2005 | $12.27 | $28.75 |
| February 2005 | $12.29 | $29.20 |
| January 2005 | $12.75 | $30.28 |
| December 2004 | $14.26 | $33.87 |
| November 2004 | $13.70 | $32.93 |
| October 2004 | $13.09 | $31.45 |
| September 2004 | $12.61 | $30.30 |
| August 2004 | $12.46 | $30.33 |
| July 2004 | $11.48 | $27.94 |
| June 2004 | $12.07 | $29.38 |
| May 2004 | $11.45 | $28.27 |
| April 2004 | $11.02 | $27.20 |
| March 2004 | $13.15 | $32.45 |
| February 2004 | $12.19 | $30.45 |
| January 2004 | $11.73 | $29.30 |
| December 2003 | $11.69 | $29.20 |
| November 2003 | $12.13 | $30.68 |
| October 2003 | $11.70 | $29.60 |
| September 2003 | $11.47 | $29 |
| August 2003 | $10.91 | $27.95 |
| July 2003 | $10.85 | $27.80 |
| June 2003 | $10.61 | $27.20 |
| May 2003 | $10.57 | $27.45 |
| April 2003 | $10.07 | $26.14 |
| March 2003 | $10 | $25.97 |
| February 2003 | $9.53 | $25.11 |
| January 2003 | $9.45 | $24.89 |
| December 2002 | $9.68 | $25.50 |
| November 2002 | $9.46 | $25.26 |
| October 2002 | $9.02 | $24.08 |
| September 2002 | $9.50 | $25.38 |
| August 2002 | $9.72 | $26.30 |
| July 2002 | $9.68 | $26.20 |
| June 2002 | $10.68 | $28.90 |
| May 2002 | $9.99 | $27.40 |
| April 2002 | $10.25 | $28.10 |
| March 2002 | $10.49 | $28.75 |
| February 2002 | $9.41 | $26.11 |
| January 2002 | $9.18 | $25.48 |
| December 2001 | $8.97 | $24.89 |
| November 2001 | $8.69 | $24.45 |
| October 2001 | $8.59 | $24.15 |
| September 2001 | $8.43 | $23.72 |
| August 2001 | $8.54 | $24.36 |
| July 2001 | $8.19 | $23.35 |
| June 2001 | $8.29 | $23.64 |
| May 2001 | $8.02 | $23.20 |
| April 2001 | $7.57 | $21.88 |
| March 2001 | $8.07 | $23.34 |
| February 2001 | $7.51 | $22 |
| January 2001 | $7.62 | $22.35 |
| December 2000 | $8.06 | $23.62 |
| November 2000 | $7.13 | $21.19 |
| October 2000 | $6.73 | $20 |
| September 2000 | $6.75 | $20.06 |
| August 2000 | $6.35 | $19.19 |
| July 2000 | $6.54 | $19.75 |
| June 2000 | $5.92 | $17.88 |
| May 2000 | $5.49 | $16.88 |
| April 2000 | $5.22 | $16.06 |
| March 2000 | $4.88 | $15 |
| February 2000 | $4.90 | $15.38 |
| January 2000 | $4.94 | $15.50 |
| December 1999 | $4.78 | $15 |
| November 1999 | $4.82 | $15.44 |
| October 1999 | $4.77 | $15.25 |
| September 1999 | $4.92 | $15.75 |
| August 1999 | $4.95 | $16.12 |
| July 1999 | $5.18 | $16.88 |
| June 1999 | $5.20 | $16.94 |
| May 1999 | $5.35 | $17.75 |
| April 1999 | $5.11 | $16.94 |
| March 1999 | $4.92 | $16.31 |
| February 1999 | $4.87 | $16.44 |
| January 1999 | $5.30 | $17.88 |
| December 1998 | $5.52 | $18.62 |
| November 1998 | $5.11 | $17.50 |
| October 1998 | $5.18 | $17.75 |
| September 1998 | $4.72 | $16.19 |
| August 1998 | $4.57 | $15.94 |
| July 1998 | $4.86 | $16.94 |
| June 1998 | $4.98 | $17.38 |
| May 1998 | $4.99 | $17.69 |
| April 1998 | $4.85 | $17.19 |
| March 1998 | $4.85 | $17.19 |
| February 1998 | $4.67 | $16.81 |
| January 1998 | $4.67 | $16.81 |
| December 1997 | $4.65 | $16.75 |
| November 1997 | $4.47 | $16.38 |
| October 1997 | $4.47 | $16.38 |
| September 1997 | $4.64 | $17 |
| August 1997 | $4.54 | $16.88 |
| July 1997 | $4.54 | $16.88 |
| June 1997 | $4.77 | $17.75 |
| May 1997 | $4.50 | $17 |
| April 1997 | $4.70 | $17.75 |
| March 1997 | $4.73 | $17.88 |
| February 1997 | $4.66 | $17.88 |
| January 1997 | $4.83 | $18.50 |
| December 1996 | $4.57 | $17.50 |
| November 1996 | $4.24 | $16.50 |
| October 1996 | $4.08 | $15.88 |
| September 1996 | $4.11 | $16 |
| August 1996 | $4.01 | $15.88 |
| July 1996 | $4.07 | $16.12 |
| June 1996 | $4.23 | $16.75 |
| May 1996 | $4.10 | $16.50 |
| April 1996 | $4.01 | $16.12 |
| March 1996 | $3.97 | $16 |
| February 1996 | $4.07 | $16.62 |
| January 1996 | $4.01 | $16.38 |
| December 1995 | $3.88 | $15.88 |
| November 1995 | $3.79 | $15.75 |
| October 1995 | $3.58 | $14.88 |
| September 1995 | $3.67 | $15.25 |
| August 1995 | $3.52 | $14.88 |
| July 1995 | $3.37 | $14.25 |
| June 1995 | $3.73 | $15.75 |
| May 1995 | $3.73 | $16 |
| April 1995 | $3.61 | $15.50 |
| March 1995 | $3.61 | $15.50 |
| February 1995 | $3.79 | $16.50 |
| January 1995 | $3.73 | $16.25 |
| December 1994 | $3.70 | $16.12 |
| November 1994 | $3.62 | $16 |
| October 1994 | $3.93 | $17.38 |
| September 1994 | $4.07 | $18 |
| August 1994 | $4.16 | $18.62 |
| July 1994 | $4.10 | $18.38 |
| June 1994 | $4.32 | $19.38 |
| May 1994 | $4.25 | $19.25 |
| April 1994 | $4.39 | $19.88 |
| March 1994 | $4.19 | $19 |
| February 1994 | $4.31 | $19.75 |
| January 1994 | $4.45 | $20.38 |
| December 1993 | $4.47 | $20.50 |
| November 1993 | $4.29 | $19.88 |
| October 1993 | $4.15 | $19.25 |
| September 1993 | $4.75 | $22 |
| August 1993 | $4.86 | $22.75 |
| July 1993 | $4.81 | $22.50 |
| June 1993 | $4.54 | $21.25 |
| May 1993 | $4.10 | $19.38 |
| April 1993 | $4.31 | $20.38 |
| March 1993 | $4.81 | $22.75 |
| February 1993 | $4.71 | $22.50 |
| January 1993 | $4.37 | $20.88 |
| December 1992 | $4.21 | $20.12 |
| November 1992 | $4.14 | $20 |
| October 1992 | $4.07 | $19.62 |
| September 1992 | $4.01 | $19.38 |
| August 1992 | $3.63 | $17.75 |
| July 1992 | $3.53 | $17.25 |
| June 1992 | $3.43 | $16.75 |
| May 1992 | $3.56 | $17.58 |
| April 1992 | $3.22 | $15.92 |
| March 1992 | $3.49 | $17.25 |
| February 1992 | $3.43 | $17.17 |
| January 1992 | $3.46 | $17.33 |
| December 1991 | $3.53 | $17.67 |
| November 1991 | $3.06 | $15.50 |
| October 1991 | $2.84 | $14.42 |
| September 1991 | $2.89 | $14.67 |
| August 1991 | $2.71 | $13.92 |
| July 1991 | $2.63 | $13.50 |
| June 1991 | $2.58 | $13.25 |
| May 1991 | $2.63 | $13.67 |
| April 1991 | $2.66 | $13.83 |
| March 1991 | $2.76 | $14.33 |
| February 1991 | $2.46 | $12.92 |
| January 1991 | $2.30 | $12.08 |
| December 1990 | $2.13 | $11.17 |
| November 1990 | $2.09 | $11.08 |
| October 1990 | $1.82 | $9.67 |
| September 1990 | $1.76 | $9.33 |
| August 1990 | $2.01 | $10.67 |
| July 1990 | $2.16 | $11.67 |
| June 1990 | $2.18 | $11.75 |
| May 1990 | $2.13 | $11.67 |
| April 1990 | $2.24 | $12.25 |
| March 1990 | $2.13 | $11.67 |
| February 1990 | $2.10 | $11.67 |
| January 1990 | $2.08 | $11.58 |
| December 1989 | $2.28 | $12.67 |
| November 1989 | $2.32 | $13.08 |
| October 1989 | $2.27 | $12.83 |
| September 1989 | $2.35 | $13.25 |
| August 1989 | $2.41 | $13.75 |
| July 1989 | $2.36 | $13.50 |
| June 1989 | $2.36 | $13.50 |
| May 1989 | $2.30 | $13.33 |
| April 1989 | $2.33 | $13.50 |
| March 1989 | $2.17 | $12.58 |
| February 1989 | $2.15 | $12.58 |
| January 1989 | $2.29 | $13.42 |
| December 1988 | $2.39 | $14 |
| November 1988 | $2.07 | $12.12 |
| October 1988 | $2.05 | $12.16 |
| September 1988 | $2.01 | $11.95 |
| August 1988 | $2.02 | $12.16 |
| July 1988 | $1.91 | $11.49 |
| June 1988 | $1.81 | $10.89 |
| May 1988 | $1.77 | $10.83 |
| April 1988 | $1.80 | $10.99 |
| March 1988 | $1.75 | $10.66 |
| February 1988 | $1.87 | $11.56 |
| January 1988 | $1.73 | $10.72 |
| December 1987 | $1.64 | $10.16 |
| November 1987 | $1.56 | $9.79 |
| October 1987 | $1.44 | $9.06 |
| September 1987 | $1.67 | $10.49 |
| August 1987 | $1.62 | $10.33 |
| July 1987 | $1.78 | $11.33 |
| June 1987 | $1.82 | $11.62 |
| May 1987 | $1.76 | $11.39 |
| April 1987 | $1.77 | $11.45 |
| March 1987 | $1.75 | $11.33 |
| February 1987 | $1.75 | $11.45 |
| January 1987 | $1.72 | $11.22 |
| December 1986 | $1.52 | $9.95 |
| November 1986 | $1.54 | $10.22 |
| October 1986 | $1.63 | $10.79 |
| September 1986 | $1.63 | $10.79 |
| August 1986 | $1.66 | $10.99 |
| July 1986 | $1.65 | $11.12 |
| June 1986 | $1.72 | $11.56 |
| May 1986 | $1.40 | $9.56 |
| April 1986 | $1.44 | $9.83 |
| March 1986 | $1.47 | $10.06 |
| February 1986 | $1.35 | $9.33 |
| January 1986 | $1.27 | $8.79 |
| December 1985 | $1.20 | $8.29 |
| November 1985 | $1.15 | $8.12 |
| October 1985 | $1.13 | $8 |
| September 1985 | $1.20 | $8.45 |
| August 1985 | $1.10 | $7.79 |
| July 1985 | $1.21 | $8.66 |
| June 1985 | $1.13 | $8.08 |
| May 1985 | $1.09 | $7.83 |
| April 1985 | $0.99 | $7.16 |
| March 1985 | $0.96 | $6.93 |
| February 1985 | $1.02 | $7.37 |
| January 1985 | $1.01 | $7.31 |
| December 1984 | $0.97 | $6.99 |
| November 1984 | $0.95 | $6.85 |
| October 1984 | $0.91 | $6.60 |
| September 1984 | $0.85 | $6.18 |
| August 1984 | $0.79 | $5.74 |
| July 1984 | $0.77 | $5.60 |
| June 1984 | $0.76 | $5.52 |
| May 1984 | $0.76 | $5.52 |
| April 1984 | $0.78 | $5.66 |
| March 1984 | $0.71 | $5.14 |
| February 1984 | $0.74 | $5.37 |
| January 1984 | $0.76 | $5.47 |
| December 1983 | $0.72 | $5.22 |
| November 1983 | $0.72 | $5.22 |
| October 1983 | $0.72 | $5.18 |
| September 1983 | $0.75 | $5.41 |
| August 1983 | $0.73 | $5.31 |
| July 1983 | $0.68 | $4.89 |
| June 1983 | $0.78 | $5.64 |
| May 1983 | $0.81 | $5.89 |
| April 1983 | $0.74 | $5.33 |
| March 1983 | $0.64 | $4.66 |
| February 1983 | $0.58 | $4.22 |
| January 1983 | $0.64 | $4.64 |
| December 1982 | $0.65 | $4.70 |
| November 1982 | $0.61 | $4.39 |
| October 1982 | $0.61 | $4.43 |
| September 1982 | $0.56 | $4.06 |
| August 1982 | $0.49 | $3.56 |
| July 1982 | $0.51 | $3.66 |
| June 1982 | $0.50 | $3.60 |
| May 1982 | $0.53 | $3.81 |
| April 1982 | $0.52 | $3.77 |
| March 1982 | $0.53 | $3.85 |
| February 1982 | $0.53 | $3.85 |
| January 1982 | $0.55 | $4 |
| December 1981 | $0.54 | $3.89 |
| November 1981 | $0.57 | $4.14 |
| October 1981 | $0.58 | $4.18 |
| September 1981 | $0.52 | $3.77 |
| August 1981 | $0.61 | $4.43 |
| July 1981 | $0.66 | $4.75 |
| June 1981 | $0.66 | $4.75 |
| May 1981 | $0.62 | $4.47 |
| April 1981 | $0.68 | $4.89 |
| March 1981 | $0.68 | $4.94 |
| February 1981 | $0.65 | $4.73 |
| January 1981 | $0.58 | $4.19 |
| December 1980 | $0.53 | $3.83 |
| November 1980 | $0.55 | $4 |
| October 1980 | $0.56 | $4.06 |
| September 1980 | $0.51 | $3.69 |
| August 1980 | $0.50 | $3.65 |
| July 1980 | $0.50 | $3.65 |
| June 1980 | $0.50 | $3.60 |
| May 1980 | $0.44 | $3.21 |
| April 1980 | $0.41 | $2.98 |
| March 1980 | $0.41 | $2.96 |
| February 1980 | $0.43 | $3.10 |
| January 1980 | $0.41 | $2.98 |
| December 1979 | $0.38 | $2.75 |
| November 1979 | $0.36 | $2.58 |
| October 1979 | $0.37 | $2.65 |
| September 1979 | $0.40 | $2.90 |
| August 1979 | $0.41 | $2.94 |
| July 1979 | $0.38 | $2.77 |
| June 1979 | $0.35 | $2.52 |
| May 1979 | $0.34 | $2.48 |
| April 1979 | $0.34 | $2.48 |
| March 1979 | $0.33 | $2.35 |
| February 1979 | $0.31 | $2.21 |
| January 1979 | $0.31 | $2.21 |
| December 1978 | $0.28 | $2.06 |
| November 1978 | $0.28 | $2.06 |
| October 1978 | $0.30 | $2.15 |
| September 1978 | $0.33 | $2.35 |
| August 1978 | $0.33 | $2.35 |
| July 1978 | $0.32 | $2.31 |
| June 1978 | $0.32 | $2.29 |
| May 1978 | $0.33 | $2.35 |
| April 1978 | $0.34 | $2.46 |
| March 1978 | $0.33 | $2.40 |
| February 1978 | $0.32 | $2.29 |
| January 1978 | $0.31 | $2.23 |
| December 1977 | $0.33 | $2.38 |
| November 1977 | $0.33 | $2.35 |
| October 1977 | $0.32 | $2.31 |
| September 1977 | $0.32 | $2.31 |
| August 1977 | $0.33 | $2.42 |
| July 1977 | $0.31 | $2.23 |
| June 1977 | $0.32 | $2.29 |
| May 1977 | $0.30 | $2.19 |
| April 1977 | $0.33 | $2.38 |
| March 1977 | $0.33 | $2.40 |
| February 1977 | $0.35 | $2.52 |
| January 1977 | $0.34 | $2.48 |
| December 1976 | $0.33 | $2.35 |
| November 1976 | $0.32 | $2.29 |
| October 1976 | $0.29 | $2.13 |
| September 1976 | $0.28 | $2.02 |
| August 1976 | $0.27 | $1.94 |
| July 1976 | $0.26 | $1.87 |
| June 1976 | $0.23 | $1.69 |
| May 1976 | $0.23 | $1.69 |
| April 1976 | $0.22 | $1.56 |
| March 1976 | $0.22 | $1.56 |
| February 1976 | $0.22 | $1.60 |
| January 1976 | $0.20 | $1.46 |
| December 1975 | $0.20 | $1.46 |
| November 1975 | $0.19 | $1.40 |
| October 1975 | $0.19 | $1.40 |
| September 1975 | $0.20 | $1.48 |
| August 1975 | $0.22 | $1.56 |
| July 1975 | $0.20 | $1.46 |
| June 1975 | $0.19 | $1.38 |
| May 1975 | $0.19 | $1.40 |
| April 1975 | $0.19 | $1.38 |
| March 1975 | $0.18 | $1.31 |
| February 1975 | $0.19 | $1.35 |
| January 1975 | $0.18 | $1.31 |
| December 1974 | $0.16 | $1.15 |
| November 1974 | $0.18 | $1.27 |
| October 1974 | $0.16 | $1.19 |
| September 1974 | $0.15 | $1.10 |
| August 1974 | $0.15 | $1.10 |
| July 1974 | $0.16 | $1.15 |
| June 1974 | $0.15 | $1.10 |
| May 1974 | $0.17 | $1.25 |
| April 1974 | $0.18 | $1.29 |
| March 1974 | $0.19 | $1.40 |
| February 1974 | $0.20 | $1.46 |
| January 1974 | $0.19 | $1.40 |
| December 1973 | $0.20 | $1.46 |
| November 1973 | $0.18 | $1.31 |
| October 1973 | $0.21 | $1.52 |
| September 1973 | $0.19 | $1.40 |
| August 1973 | $0.19 | $1.40 |
| July 1973 | $0.19 | $1.35 |
| June 1973 | $0.19 | $1.35 |
| May 1973 | $0.19 | $1.38 |
| April 1973 | $0.19 | $1.35 |
| March 1973 | $0.18 | $1.29 |
| February 1973 | $0.19 | $1.35 |
| January 1973 | $0.18 | $1.31 |
| December 1972 | $0.18 | $1.27 |
| November 1972 | $0.18 | $1.31 |
| October 1972 | $0.16 | $1.19 |
| September 1972 | $0.16 | $1.19 |
| August 1972 | $0.16 | $1.19 |
| July 1972 | $0.16 | $1.15 |
| June 1972 | $0.17 | $1.21 |
WRE
Price: $17.57
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: -425.00%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.08 USD
P/E Ratio: 155.59
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 497425
Ebitda: 42.9 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38