White River Bancshares Co - Price History

Monthly price history for WRIV (White River Bancshares Co)

DateAdjusted priceReal price
September 2021 78.10 USD 78.10 USD
August 2021 78.25 USD 78.25 USD
July 2021 77.99 USD 78.50 USD
June 2021 77.50 USD 78.00 USD
May 2021 73.52 USD 74.00 USD
April 2021 69.07 USD 69.52 USD
March 2021 67.04 USD 67.47 USD
February 2021 64.61 USD 65.03 USD
January 2021 62.26 USD 62.66 USD
December 2020 61.25 USD 61.65 USD
November 2020 60.61 USD 61.00 USD
October 2020 47.35 USD 47.66 USD
September 2020 47.24 USD 47.55 USD
August 2020 47.70 USD 48.01 USD
July 2020 47.69 USD 48.00 USD
June 2020 47.21 USD 47.52 USD
May 2020 46.60 USD 46.90 USD
April 2020 46.70 USD 47.00 USD
March 2020 48.39 USD 48.70 USD
February 2020 67.31 USD 67.75 USD
January 2020 68.35 USD 68.79 USD
December 2019 66.47 USD 66.90 USD
November 2019 66.18 USD 66.61 USD
October 2019 65.72 USD 66.15 USD
September 2019 65.82 USD 66.25 USD
August 2019 63.85 USD 64.26 USD
July 2019 65.58 USD 66.00 USD
June 2019 66.57 USD 67.00 USD
May 2019 70.54 USD 71.00 USD
April 2019 73.52 USD 74.00 USD
March 2019 75.26 USD 75.75 USD
February 2019 75.01 USD 75.50 USD

WRIV

Price: 78.10USD

52 week range price:
47.55
80.26

5-year range yield:
0.64%
0.64%

Forward Dividend Yield: 0.64%

Dividend Per Share: 0.50 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: PNK

Sector: Financial Services

Industry: Banks—Regional

Volume: 2117

Ebitda: -

Market Capitalization: 75.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: