White River Bancshares Co - Price History
Monthly price history for WRIV (White River Bancshares Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.58 | $62.58 |
| December 2023 | $61.30 | $61.30 |
| November 2023 | $59 | $59 |
| October 2023 | $63.15 | $63.15 |
| September 2023 | $64.20 | $64.20 |
| August 2023 | $68 | $68 |
| July 2023 | $68.15 | $68.15 |
| June 2023 | $68.50 | $68.50 |
| May 2023 | $67.96 | $69 |
| April 2023 | $64.02 | $65 |
| March 2023 | $67.96 | $69 |
| February 2023 | $76.92 | $78.10 |
| January 2023 | $76.09 | $77.25 |
| December 2022 | $74.46 | $75.60 |
| November 2022 | $78.11 | $79.30 |
| October 2022 | $78.20 | $79.40 |
| September 2022 | $78.16 | $79.35 |
| August 2022 | $78.11 | $79.30 |
| July 2022 | $77.12 | $78.30 |
| June 2022 | $73.98 | $76.11 |
| May 2022 | $77.76 | $80 |
| April 2022 | $77.28 | $79.50 |
| March 2022 | $78.73 | $81 |
| February 2022 | $78.73 | $81 |
| January 2022 | $79.70 | $82 |
| December 2021 | $78.73 | $81 |
| November 2021 | $77.76 | $80 |
| October 2021 | $80.68 | $83 |
| September 2021 | $76.01 | $78.20 |
| August 2021 | $76.06 | $78.25 |
| July 2021 | $75.81 | $78.50 |
| June 2021 | $75.33 | $78 |
| May 2021 | $71.47 | $74 |
| April 2021 | $67.14 | $69.52 |
| March 2021 | $67.12 | $69.50 |
| February 2021 | $62.80 | $65.03 |
| January 2021 | $60.51 | $62.66 |
| December 2020 | $59.54 | $61.65 |
| November 2020 | $58.91 | $61 |
| October 2020 | $46.36 | $48 |
| September 2020 | $45.92 | $47.55 |
| August 2020 | $46.37 | $48.01 |
| July 2020 | $46.36 | $48 |
| June 2020 | $45.89 | $47.52 |
| May 2020 | $45.29 | $46.90 |
| April 2020 | $45.39 | $47 |
| March 2020 | $47.03 | $48.70 |
| February 2020 | $65.43 | $67.75 |
| January 2020 | $66.43 | $68.79 |
| December 2019 | $64.61 | $66.90 |
| November 2019 | $64.33 | $66.61 |
| October 2019 | $63.88 | $66.15 |
| September 2019 | $63.98 | $66.25 |
| August 2019 | $62.06 | $64.26 |
| July 2019 | $63.74 | $66 |
| June 2019 | $64.71 | $67 |
| May 2019 | $68.57 | $71 |
| April 2019 | $71.47 | $74 |
| March 2019 | $73.16 | $75.75 |
| February 2019 | $72.92 | $75.50 |
WRIV
Price: $62.58
Dividend Yield: 1.56%
Forward Dividend Yield: 1.60%
Payout Ratio: 25.84%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 15
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 49.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3