Western Copper and Gold Corpora - Price History
Monthly price history for WRN (Western Copper and Gold Corpora)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.47 | $1.47 |
April 2024 | $1.48 | $1.48 |
March 2024 | $1.53 | $1.53 |
February 2024 | $1.28 | $1.28 |
January 2024 | $1.12 | $1.12 |
December 2023 | $1.33 | $1.33 |
November 2023 | $1.24 | $1.24 |
October 2023 | $1.22 | $1.22 |
September 2023 | $1.36 | $1.36 |
August 2023 | $1.47 | $1.47 |
July 2023 | $1.60 | $1.60 |
June 2023 | $1.53 | $1.53 |
May 2023 | $1.52 | $1.52 |
April 2023 | $1.71 | $1.71 |
March 2023 | $1.83 | $1.83 |
February 2023 | $1.59 | $1.59 |
January 2023 | $1.82 | $1.82 |
December 2022 | $1.78 | $1.78 |
November 2022 | $1.63 | $1.63 |
October 2022 | $1.32 | $1.32 |
September 2022 | $1.27 | $1.27 |
August 2022 | $1.29 | $1.29 |
July 2022 | $1.41 | $1.41 |
June 2022 | $1.34 | $1.34 |
May 2022 | $1.69 | $1.69 |
April 2022 | $1.91 | $1.91 |
March 2022 | $2.35 | $2.35 |
February 2022 | $1.78 | $1.78 |
January 2022 | $1.48 | $1.48 |
December 2021 | $1.56 | $1.56 |
November 2021 | $1.40 | $1.40 |
October 2021 | $1.69 | $1.69 |
September 2021 | $1.49 | $1.49 |
August 2021 | $1.69 | $1.69 |
July 2021 | $1.94 | $1.94 |
June 2021 | $2 | $2 |
May 2021 | $2.62 | $2.62 |
April 2021 | $1.43 | $1.43 |
March 2021 | $1.26 | $1.26 |
February 2021 | $1.55 | $1.55 |
January 2021 | $1.16 | $1.16 |
December 2020 | $1.23 | $1.23 |
November 2020 | $1.30 | $1.30 |
October 2020 | $1.11 | $1.11 |
September 2020 | $1.21 | $1.21 |
August 2020 | $1.28 | $1.28 |
July 2020 | $1.15 | $1.15 |
June 2020 | $0.87 | $0.87 |
May 2020 | $0.79 | $0.79 |
April 2020 | $0.66 | $0.66 |
March 2020 | $0.39 | $0.39 |
February 2020 | $0.55 | $0.55 |
January 2020 | $0.68 | $0.68 |
December 2019 | $0.82 | $0.82 |
November 2019 | $0.73 | $0.73 |
October 2019 | $0.71 | $0.71 |
September 2019 | $0.64 | $0.64 |
August 2019 | $0.70 | $0.70 |
July 2019 | $0.78 | $0.78 |
June 2019 | $0.66 | $0.66 |
May 2019 | $0.50 | $0.50 |
April 2019 | $0.51 | $0.51 |
March 2019 | $0.56 | $0.56 |
February 2019 | $0.64 | $0.64 |
January 2019 | $0.79 | $0.79 |
December 2018 | $0.45 | $0.45 |
November 2018 | $0.49 | $0.49 |
October 2018 | $0.63 | $0.63 |
September 2018 | $0.68 | $0.68 |
August 2018 | $0.68 | $0.68 |
July 2018 | $0.81 | $0.81 |
June 2018 | $0.84 | $0.84 |
May 2018 | $0.95 | $0.95 |
April 2018 | $0.82 | $0.82 |
March 2018 | $0.79 | $0.79 |
February 2018 | $0.84 | $0.84 |
January 2018 | $0.94 | $0.94 |
December 2017 | $1.01 | $1.01 |
November 2017 | $0.92 | $0.92 |
October 2017 | $1.02 | $1.02 |
September 2017 | $1.16 | $1.16 |
August 2017 | $1.17 | $1.17 |
July 2017 | $1.23 | $1.23 |
June 2017 | $1.02 | $1.02 |
May 2017 | $0.98 | $0.98 |
April 2017 | $1.12 | $1.12 |
March 2017 | $1.31 | $1.31 |
February 2017 | $1.46 | $1.46 |
January 2017 | $1.28 | $1.28 |
December 2016 | $1.38 | $1.38 |
November 2016 | $0.90 | $0.90 |
October 2016 | $0.75 | $0.75 |
September 2016 | $0.84 | $0.84 |
August 2016 | $0.70 | $0.70 |
July 2016 | $0.91 | $0.91 |
June 2016 | $0.85 | $0.85 |
May 2016 | $0.60 | $0.60 |
April 2016 | $0.60 | $0.60 |
March 2016 | $0.56 | $0.56 |
February 2016 | $0.36 | $0.36 |
January 2016 | $0.23 | $0.23 |
December 2015 | $0.27 | $0.27 |
November 2015 | $0.25 | $0.25 |
October 2015 | $0.30 | $0.30 |
September 2015 | $0.30 | $0.30 |
August 2015 | $0.29 | $0.29 |
July 2015 | $0.35 | $0.35 |
June 2015 | $0.44 | $0.44 |
May 2015 | $0.45 | $0.45 |
April 2015 | $0.50 | $0.50 |
March 2015 | $0.45 | $0.45 |
February 2015 | $0.56 | $0.56 |
January 2015 | $0.45 | $0.45 |
December 2014 | $0.58 | $0.58 |
November 2014 | $0.62 | $0.62 |
October 2014 | $0.58 | $0.58 |
September 2014 | $0.58 | $0.58 |
August 2014 | $0.76 | $0.76 |
July 2014 | $0.78 | $0.78 |
June 2014 | $0.77 | $0.77 |
May 2014 | $0.87 | $0.87 |
April 2014 | $0.83 | $0.83 |
March 2014 | $0.97 | $0.97 |
February 2014 | $0.79 | $0.79 |
January 2014 | $0.60 | $0.60 |
December 2013 | $0.70 | $0.70 |
November 2013 | $0.54 | $0.54 |
October 2013 | $0.72 | $0.72 |
September 2013 | $0.69 | $0.69 |
August 2013 | $0.62 | $0.62 |
July 2013 | $0.54 | $0.54 |
June 2013 | $0.51 | $0.51 |
May 2013 | $0.67 | $0.67 |
April 2013 | $0.75 | $0.75 |
March 2013 | $0.87 | $0.87 |
February 2013 | $0.99 | $0.99 |
January 2013 | $1.24 | $1.24 |
December 2012 | $1.42 | $1.42 |
November 2012 | $0.69 | $0.69 |
October 2012 | $0.70 | $0.70 |
September 2012 | $0.68 | $0.68 |
August 2012 | $0.94 | $0.94 |
July 2012 | $0.63 | $0.63 |
June 2012 | $0.75 | $0.75 |
May 2012 | $0.84 | $0.84 |
April 2012 | $1.26 | $1.26 |
March 2012 | $1.43 | $1.43 |
February 2012 | $1.89 | $1.89 |
January 2012 | $1.67 | $1.67 |
December 2011 | $1.54 | $1.54 |
November 2011 | $1.85 | $1.85 |
October 2011 | $2.53 | $2.53 |
September 2011 | $2.12 | $2.12 |
August 2011 | $3.08 | $3.08 |
July 2011 | $3.51 | $3.51 |
June 2011 | $3.20 | $3.20 |
May 2011 | $3.54 | $3.54 |
April 2011 | $3.87 | $3.87 |
March 2011 | $3.30 | $3.30 |
February 2011 | $3.88 | $3.88 |
January 2011 | $3.47 | $3.47 |
December 2010 | $2.69 | $2.69 |
November 2010 | $2.49 | $2.49 |
October 2010 | $1.45 | $1.45 |
September 2010 | $1.37 | $1.37 |
August 2010 | $1.15 | $1.15 |
July 2010 | $1 | $1 |
June 2010 | $0.81 | $0.81 |
May 2010 | $1.25 | $1.25 |
April 2010 | $2 | $2 |
March 2010 | $1.88 | $1.88 |
February 2010 | $1.44 | $1.44 |
January 2010 | $1.43 | $1.43 |
December 2009 | $1.53 | $1.53 |
November 2009 | $1.60 | $1.60 |
October 2009 | $1.71 | $1.71 |
September 2009 | $1.57 | $1.57 |
August 2009 | $1.44 | $1.44 |
July 2009 | $0.99 | $0.99 |
June 2009 | $0.64 | $0.64 |
May 2009 | $0.62 | $0.62 |
April 2009 | $0.37 | $0.37 |
March 2009 | $0.31 | $0.31 |
February 2009 | $0.25 | $0.25 |
January 2009 | $0.23 | $0.23 |
December 2008 | $0.19 | $0.19 |
November 2008 | $0.26 | $0.26 |
October 2008 | $0.24 | $0.24 |
September 2008 | $0.76 | $0.76 |
August 2008 | $0.97 | $0.97 |
July 2008 | $1.46 | $1.46 |
June 2008 | $1.24 | $1.24 |
May 2008 | $1 | $1 |
April 2008 | $1.34 | $1.34 |
March 2008 | $1.11 | $1.11 |
February 2008 | $1.16 | $1.16 |
January 2008 | $0.77 | $0.77 |
December 2007 | $1.10 | $1.10 |
November 2007 | $1.15 | $1.15 |
October 2007 | $1.69 | $1.69 |
September 2007 | $1.51 | $1.51 |
August 2007 | $1.46 | $1.46 |
July 2007 | $1.60 | $1.60 |
June 2007 | $1.56 | $1.56 |
May 2007 | $1.65 | $1.65 |
April 2007 | $1.84 | $1.84 |
March 2007 | $2.15 | $2.15 |
February 2007 | $1.34 | $1.34 |
January 2007 | $1.09 | $1.09 |
December 2006 | $1.02 | $1.02 |
November 2006 | $1.18 | $1.18 |
October 2006 | $1.10 | $1.10 |
September 2006 | $0.82 | $0.82 |
August 2006 | $1.12 | $1.12 |
July 2006 | $1.10 | $1.10 |
June 2006 | $1 | $1 |
May 2006 | $1.32 | $1.32 |
WRN
Price: $1.47
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -50
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 174600
Market Capitalization: 269.8 million