Worthington Steel, Inc. ( WS) - Price History
Monthly price history for WS (Worthington Steel, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.01 | $34.01 |
| August 2026 | $34.45 | $34.45 |
| July 2026 | $36.01 | $36.01 |
| June 2026 | $33.58 | $33.58 |
| May 2026 | $42.04 | $42.19 |
| April 2026 | $38.29 | $38.43 |
| March 2026 | $30.24 | $30.35 |
| February 2026 | $41.20 | $41.56 |
| January 2026 | $39.89 | $40.23 |
| December 2025 | $34.32 | $34.62 |
| November 2025 | $33.32 | $33.75 |
| October 2025 | $31.58 | $31.99 |
| September 2025 | $30 | $30.39 |
| August 2025 | $32.71 | $33.30 |
| July 2025 | $29.98 | $30.52 |
| June 2025 | $29.30 | $29.83 |
| May 2025 | $24.31 | $24.90 |
| April 2025 | $25.05 | $25.66 |
| March 2025 | $24.73 | $25.33 |
| February 2025 | $25.88 | $26.67 |
| January 2025 | $28.18 | $29.05 |
| December 2024 | $30.87 | $31.82 |
| November 2024 | $43.34 | $44.84 |
| October 2024 | $36.96 | $38.24 |
| September 2024 | $32.88 | $34.01 |
| August 2024 | $34.05 | $35.40 |
| July 2024 | $38.35 | $39.87 |
| June 2024 | $32.08 | $33.36 |
| May 2024 | $31.56 | $32.99 |
| April 2024 | $29.46 | $30.79 |
| March 2024 | $34.30 | $35.85 |
| February 2024 | $30.13 | $31.66 |
| January 2024 | $28.50 | $29.95 |
| December 2023 | $26.74 | $28.10 |
| November 2023 | $26.17 | $27.50 |
WS
Price: $34.01
Dividend Yield: 1.70%
Forward Dividend Yield: 1.86%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 103.41
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3