Allspring Fund - Small Company Growth Inst ( WSCGX) - Price History
Monthly price history for WSCGX (Allspring Fund - Small Company Growth Inst)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.10 | $39.10 |
| June 2026 | $39.10 | $39.10 |
| May 2026 | $37.01 | $37.01 |
| April 2026 | $35.53 | $35.53 |
| March 2026 | $32.31 | $32.31 |
| February 2026 | $34.76 | $34.76 |
| January 2026 | $34.48 | $34.48 |
| December 2025 | $33.98 | $33.98 |
| November 2025 | $30.65 | $37.33 |
| October 2025 | $30.14 | $36.70 |
| September 2025 | $29.64 | $36.10 |
| August 2025 | $29.65 | $36.11 |
| July 2025 | $28.58 | $34.81 |
| June 2025 | $28.19 | $34.33 |
| May 2025 | $26.79 | $32.62 |
| April 2025 | $24.84 | $30.25 |
| March 2025 | $25.32 | $30.84 |
| February 2025 | $27.28 | $33.22 |
| January 2025 | $29.55 | $35.98 |
| December 2024 | $28.26 | $34.42 |
| November 2024 | $26.47 | $41.19 |
| October 2024 | $24.38 | $37.94 |
| September 2024 | $25.19 | $39.20 |
| August 2024 | $25.33 | $39.42 |
| July 2024 | $25.38 | $39.49 |
| June 2024 | $24.29 | $37.80 |
| May 2024 | $24.06 | $37.44 |
| April 2024 | $23.20 | $36.10 |
| March 2024 | $24.91 | $38.76 |
| February 2024 | $24.44 | $38.03 |
| January 2024 | $22.63 | $35.22 |
| December 2023 | $22.94 | $35.70 |
| November 2023 | $19.57 | $33.94 |
| October 2023 | $18.07 | $31.34 |
| September 2023 | $19.45 | $33.73 |
| August 2023 | $20.77 | $36.02 |
| July 2023 | $21.42 | $37.15 |
| June 2023 | $20.67 | $35.84 |
| May 2023 | $19.18 | $33.26 |
| April 2023 | $19.32 | $33.51 |
| March 2023 | $19.64 | $34.07 |
| February 2023 | $20.19 | $35.01 |
| January 2023 | $20.15 | $34.95 |
| December 2022 | $18.35 | $31.82 |
| November 2022 | $17.31 | $36.15 |
| October 2022 | $17.09 | $35.68 |
| September 2022 | $15.93 | $33.27 |
| August 2022 | $17.46 | $36.45 |
| July 2022 | $18.02 | $37.64 |
| June 2022 | $16.48 | $34.41 |
| May 2022 | $17.36 | $36.24 |
| April 2022 | $17.66 | $36.87 |
| March 2022 | $19.43 | $40.57 |
| February 2022 | $19.50 | $40.73 |
| January 2022 | $19.53 | $40.78 |
| December 2021 | $21.96 | $45.86 |
| November 2021 | $32.56 | $67.99 |
| October 2021 | $34.02 | $71.04 |
| September 2021 | $32.40 | $67.65 |
| August 2021 | $33.70 | $70.38 |
| July 2021 | $32.96 | $68.83 |
| June 2021 | $33.29 | $69.51 |
| May 2021 | $32.38 | $67.62 |
| April 2021 | $32.95 | $68.80 |
| March 2021 | $31.22 | $65.19 |
| February 2021 | $31.18 | $65.11 |
| January 2021 | $30.04 | $62.74 |
| December 2020 | $29.67 | $61.95 |
| November 2020 | $22.92 | $64.97 |
| October 2020 | $20.14 | $57.09 |
| September 2020 | $19.85 | $56.26 |
| August 2020 | $20.34 | $57.65 |
| July 2020 | $19.18 | $54.36 |
| June 2020 | $18.25 | $51.73 |
| May 2020 | $17.81 | $50.47 |
| April 2020 | $16.44 | $46.58 |
| March 2020 | $14.11 | $39.98 |
| February 2020 | $17.95 | $50.87 |
| January 2020 | $19.37 | $54.89 |
| December 2019 | $19.56 | $55.43 |
| November 2019 | $17.52 | $58.77 |
| October 2019 | $16.28 | $54.62 |
| September 2019 | $16.06 | $53.85 |
| August 2019 | $15.90 | $53.33 |
| July 2019 | $16.87 | $56.58 |
| June 2019 | $16.84 | $56.50 |
| May 2019 | $15.66 | $52.51 |
| April 2019 | $16.92 | $56.74 |
| March 2019 | $16.31 | $54.71 |
| February 2019 | $16.62 | $55.76 |
| January 2019 | $15.93 | $53.44 |
| December 2018 | $14.15 | $47.46 |
| November 2018 | $14.80 | $58.40 |
| October 2018 | $14.46 | $57.04 |
| September 2018 | $16.43 | $64.81 |
| August 2018 | $16.72 | $65.97 |
| July 2018 | $15.53 | $61.28 |
| June 2018 | $15.34 | $60.51 |
| May 2018 | $15.26 | $60.20 |
| April 2018 | $14.16 | $55.86 |
| March 2018 | $14.12 | $55.70 |
| February 2018 | $14.07 | $55.50 |
| January 2018 | $14.28 | $56.33 |
| December 2017 | $13.48 | $53.20 |
| November 2017 | $13.39 | $52.82 |
| October 2017 | $12.94 | $51.04 |
| September 2017 | $12.84 | $50.64 |
| August 2017 | $12.26 | $48.36 |
| July 2017 | $12.35 | $48.71 |
| June 2017 | $12.23 | $48.25 |
| May 2017 | $11.87 | $46.85 |
| April 2017 | $12.10 | $47.74 |
| March 2017 | $11.98 | $47.27 |
| February 2017 | $11.90 | $46.94 |
| January 2017 | $11.56 | $45.63 |
| December 2016 | $11.18 | $44.11 |
| November 2016 | $11.18 | $44.12 |
| October 2016 | $10.38 | $40.94 |
| September 2016 | $11 | $43.38 |
| August 2016 | $10.91 | $43.04 |
| July 2016 | $10.78 | $42.53 |
| June 2016 | $10.08 | $39.79 |
| May 2016 | $10.08 | $39.75 |
| April 2016 | $9.87 | $38.93 |
| March 2016 | $9.75 | $38.46 |
| February 2016 | $8.99 | $35.47 |
| January 2016 | $9.04 | $35.67 |
| December 2015 | $10.38 | $40.95 |
| November 2015 | $10.81 | $43.20 |
| October 2015 | $10.47 | $41.84 |
| September 2015 | $10.32 | $41.23 |
| August 2015 | $11 | $43.98 |
| July 2015 | $11.84 | $47.31 |
| June 2015 | $11.85 | $47.36 |
| May 2015 | $11.62 | $46.44 |
| April 2015 | $11.30 | $45.16 |
| March 2015 | $11.52 | $46.02 |
| February 2015 | $11.38 | $45.46 |
| January 2015 | $10.50 | $41.97 |
| December 2014 | $10.78 | $43.09 |
| November 2014 | $9.89 | $43.38 |
| October 2014 | $9.80 | $42.98 |
| September 2014 | $9.52 | $41.74 |
| August 2014 | $9.98 | $43.78 |
| July 2014 | $9.47 | $41.54 |
| June 2014 | $10.07 | $44.14 |
| May 2014 | $9.38 | $41.14 |
| April 2014 | $9.23 | $40.49 |
| March 2014 | $9.65 | $42.32 |
| February 2014 | $9.78 | $42.88 |
| January 2014 | $9.38 | $41.12 |
| December 2013 | $9.47 | $41.51 |
| November 2013 | $8.62 | $42.71 |
| October 2013 | $8.35 | $41.34 |
| September 2013 | $8.21 | $40.66 |
| August 2013 | $7.69 | $38.09 |
| July 2013 | $7.75 | $38.40 |
| June 2013 | $7.14 | $35.35 |
| May 2013 | $7.16 | $35.46 |
| April 2013 | $6.81 | $33.74 |
| March 2013 | $6.90 | $34.20 |
| February 2013 | $6.61 | $32.75 |
| January 2013 | $6.54 | $32.41 |
| December 2012 | $6.08 | $30.10 |
| November 2012 | $5.87 | $29.23 |
| October 2012 | $5.88 | $29.26 |
| September 2012 | $6.02 | $29.97 |
| August 2012 | $5.80 | $28.88 |
| July 2012 | $5.60 | $27.86 |
| June 2012 | $5.65 | $28.12 |
| May 2012 | $5.46 | $27.15 |
| April 2012 | $5.95 | $29.63 |
| March 2012 | $6.07 | $30.23 |
| February 2012 | $5.90 | $29.34 |
| January 2012 | $5.62 | $27.97 |
| December 2011 | $5.21 | $25.92 |
| November 2011 | $5.21 | $25.94 |
| October 2011 | $5.26 | $26.20 |
| September 2011 | $4.56 | $22.68 |
| August 2011 | $5.12 | $25.49 |
| July 2011 | $5.82 | $28.95 |
| June 2011 | $6.03 | $30.02 |
| May 2011 | $6.11 | $30.43 |
| April 2011 | $6.21 | $30.92 |
| March 2011 | $5.96 | $29.67 |
| February 2011 | $5.74 | $28.58 |
| January 2011 | $5.40 | $26.88 |
| December 2010 | $5.37 | $26.72 |
| November 2010 | $4.89 | $24.32 |
| October 2010 | $4.61 | $22.93 |
| September 2010 | $4.38 | $21.80 |
| August 2010 | $3.82 | $19 |
| July 2010 | $4.05 | $20.16 |
| June 2010 | $3.83 | $19.07 |
| May 2010 | $4.10 | $20.39 |
| April 2010 | $4.44 | $22.11 |
| March 2010 | $4.26 | $21.18 |
| February 2010 | $3.99 | $19.85 |
| January 2010 | $3.82 | $18.99 |
| December 2009 | $3.97 | $19.74 |
| November 2009 | $3.67 | $18.25 |
| October 2009 | $3.56 | $17.71 |
| September 2009 | $3.81 | $18.96 |
| August 2009 | $3.57 | $17.78 |
| July 2009 | $3.48 | $17.33 |
| June 2009 | $3.26 | $16.24 |
| May 2009 | $3.09 | $15.36 |
| April 2009 | $2.99 | $14.87 |
| March 2009 | $2.62 | $13.04 |
| February 2009 | $2.36 | $11.73 |
| January 2009 | $2.55 | $12.69 |
| December 2008 | $2.69 | $13.41 |
| November 2008 | $2.55 | $12.67 |
| October 2008 | $2.87 | $14.27 |
| September 2008 | $3.75 | $18.67 |
| August 2008 | $4.18 | $20.83 |
| July 2008 | $3.93 | $19.58 |
| June 2008 | $3.94 | $19.62 |
| May 2008 | $4.32 | $21.49 |
| April 2008 | $4.18 | $20.83 |
WSCGX
Price: $39.10
52 week price:
Dividend Yield: 9.00%
5-year range yield:
Forward Dividend Yield: 8.46%
Dividend Per Share: 3.35 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 27.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 516.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 26.18%
DGR5: 30.00%