Boston Trust Walden Equity Fund ( WSEFX) - Price History
Monthly price history for WSEFX (Boston Trust Walden Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.06 | $40.06 |
| June 2026 | $39.78 | $39.78 |
| May 2026 | $39.11 | $39.11 |
| April 2026 | $38.03 | $38.03 |
| March 2026 | $34.99 | $34.99 |
| February 2026 | $37.01 | $37.01 |
| January 2026 | $36.86 | $36.86 |
| December 2025 | $36.29 | $36.29 |
| November 2025 | $32.38 | $40.53 |
| October 2025 | $31.54 | $39.47 |
| September 2025 | $30.69 | $38.41 |
| August 2025 | $29.78 | $37.27 |
| July 2025 | $28.92 | $36.20 |
| June 2025 | $28.59 | $35.78 |
| May 2025 | $27.72 | $34.69 |
| April 2025 | $26.68 | $33.39 |
| March 2025 | $27.41 | $34.31 |
| February 2025 | $28.76 | $35.99 |
| January 2025 | $29.39 | $36.78 |
| December 2024 | $28.54 | $35.72 |
| November 2024 | $28.29 | $38.71 |
| October 2024 | $27.11 | $37.10 |
| September 2024 | $27.56 | $37.72 |
| August 2024 | $27.32 | $37.38 |
| July 2024 | $26.76 | $36.62 |
| June 2024 | $26.34 | $36.05 |
| May 2024 | $25.95 | $35.51 |
| April 2024 | $25.20 | $34.49 |
| March 2024 | $26.27 | $35.95 |
| February 2024 | $25.70 | $35.17 |
| January 2024 | $25.10 | $34.35 |
| December 2023 | $24.91 | $34.09 |
| November 2023 | $23.49 | $33.93 |
| October 2023 | $21.88 | $31.61 |
| September 2023 | $22.27 | $32.17 |
| August 2023 | $23.36 | $33.75 |
| July 2023 | $23.78 | $34.35 |
| June 2023 | $22.92 | $33.11 |
| May 2023 | $21.66 | $31.28 |
| April 2023 | $22.06 | $31.87 |
| March 2023 | $21.64 | $31.26 |
| February 2023 | $21.07 | $30.43 |
| January 2023 | $21.79 | $31.47 |
| December 2022 | $20.91 | $30.21 |
| November 2022 | $21.41 | $32.75 |
| October 2022 | $20.11 | $30.76 |
| September 2022 | $18.49 | $28.28 |
| August 2022 | $20.23 | $30.94 |
| July 2022 | $20.87 | $31.93 |
| June 2022 | $19.27 | $29.48 |
| May 2022 | $20.72 | $31.70 |
| April 2022 | $20.56 | $31.45 |
| March 2022 | $22.24 | $34.02 |
| February 2022 | $21.55 | $32.97 |
| January 2022 | $22.26 | $34.05 |
| December 2021 | $23.57 | $36.06 |
| November 2021 | $22 | $35.10 |
| October 2021 | $22.47 | $35.85 |
| September 2021 | $20.86 | $33.27 |
| August 2021 | $22.04 | $35.15 |
| July 2021 | $21.45 | $34.22 |
| June 2021 | $20.69 | $33.01 |
| May 2021 | $20.27 | $32.34 |
| April 2021 | $20.10 | $32.07 |
| March 2021 | $19.02 | $30.34 |
| February 2021 | $18.19 | $29.01 |
| January 2021 | $17.62 | $28.10 |
| December 2020 | $18.07 | $28.82 |
| November 2020 | $16.81 | $28.88 |
| October 2020 | $15.24 | $26.17 |
| September 2020 | $15.53 | $26.67 |
| August 2020 | $15.92 | $27.34 |
| July 2020 | $14.94 | $25.66 |
| June 2020 | $14.18 | $24.36 |
| May 2020 | $14.09 | $24.20 |
| April 2020 | $13.47 | $23.14 |
| March 2020 | $12.41 | $21.32 |
| February 2020 | $13.85 | $23.79 |
| January 2020 | $15.25 | $26.20 |
| December 2019 | $15.41 | $26.47 |
| November 2019 | $14.59 | $26.45 |
| October 2019 | $14.12 | $25.60 |
| September 2019 | $13.95 | $25.29 |
| August 2019 | $13.60 | $24.65 |
| July 2019 | $13.82 | $25.05 |
| June 2019 | $13.50 | $24.48 |
| May 2019 | $12.66 | $22.95 |
| April 2019 | $13.40 | $24.29 |
| March 2019 | $12.91 | $23.41 |
| February 2019 | $12.67 | $22.98 |
| January 2019 | $12.18 | $22.09 |
| December 2018 | $11.38 | $20.63 |
| November 2018 | $12.40 | $23.24 |
| October 2018 | $12.02 | $22.53 |
| September 2018 | $12.76 | $23.92 |
| August 2018 | $12.61 | $23.63 |
| July 2018 | $12.24 | $22.94 |
| June 2018 | $11.73 | $21.99 |
| May 2018 | $11.64 | $21.81 |
| April 2018 | $11.46 | $21.47 |
| March 2018 | $11.44 | $21.45 |
| February 2018 | $11.72 | $21.97 |
| January 2018 | $12.18 | $22.83 |
| December 2017 | $11.53 | $21.61 |
| November 2017 | $10.90 | $22.45 |
| October 2017 | $10.50 | $21.63 |
| September 2017 | $10.20 | $21.01 |
| August 2017 | $9.98 | $20.56 |
| July 2017 | $10.02 | $20.64 |
| June 2017 | $9.93 | $20.45 |
| May 2017 | $9.88 | $20.34 |
| April 2017 | $9.74 | $20.06 |
| March 2017 | $9.59 | $19.74 |
| February 2017 | $9.63 | $19.82 |
| January 2017 | $9.27 | $19.08 |
| December 2016 | $9.14 | $18.82 |
| November 2016 | $8.77 | $19.13 |
| October 2016 | $8.40 | $18.32 |
| September 2016 | $8.59 | $18.74 |
| August 2016 | $8.61 | $18.79 |
| July 2016 | $8.58 | $18.71 |
| June 2016 | $8.36 | $18.23 |
| May 2016 | $8.31 | $18.13 |
| April 2016 | $8.23 | $17.96 |
| March 2016 | $8.20 | $17.88 |
| February 2016 | $7.67 | $16.73 |
| January 2016 | $7.66 | $16.70 |
| December 2015 | $7.98 | $17.40 |
| November 2015 | $7.68 | $18.93 |
| October 2015 | $7.68 | $18.93 |
| September 2015 | $7.15 | $17.62 |
| August 2015 | $7.27 | $17.92 |
| July 2015 | $7.71 | $19.01 |
| June 2015 | $7.51 | $18.50 |
| May 2015 | $7.64 | $18.84 |
| April 2015 | $7.58 | $18.68 |
| March 2015 | $7.53 | $18.55 |
| February 2015 | $7.67 | $18.90 |
| January 2015 | $7.25 | $17.86 |
| December 2014 | $7.58 | $18.67 |
| November 2014 | $7.18 | $19.76 |
| October 2014 | $7.01 | $19.31 |
| September 2014 | $6.84 | $18.83 |
| August 2014 | $6.91 | $19.02 |
| July 2014 | $6.69 | $18.43 |
| June 2014 | $6.86 | $18.90 |
| May 2014 | $6.76 | $18.62 |
| April 2014 | $6.62 | $18.23 |
| March 2014 | $6.61 | $18.19 |
| February 2014 | $6.51 | $17.92 |
| January 2014 | $6.26 | $17.23 |
| December 2013 | $6.53 | $17.99 |
| November 2013 | $6.40 | $17.96 |
| October 2013 | $6.23 | $17.48 |
| September 2013 | $5.94 | $16.67 |
| August 2013 | $5.74 | $16.12 |
| July 2013 | $5.88 | $16.49 |
| June 2013 | $5.65 | $15.86 |
| May 2013 | $5.72 | $16.06 |
| April 2013 | $5.56 | $15.60 |
| March 2013 | $5.49 | $15.41 |
| February 2013 | $5.33 | $14.95 |
| January 2013 | $5.29 | $14.84 |
| December 2012 | $5 | $14.02 |
| November 2012 | $4.94 | $14.03 |
| October 2012 | $4.91 | $13.92 |
| September 2012 | $5.04 | $14.30 |
| August 2012 | $4.96 | $14.06 |
| July 2012 | $4.82 | $13.67 |
| June 2012 | $4.82 | $13.67 |
| May 2012 | $4.70 | $13.34 |
| April 2012 | $5.02 | $14.25 |
| March 2012 | $5.07 | $14.39 |
| February 2012 | $4.92 | $13.95 |
| January 2012 | $4.71 | $13.35 |
| December 2011 | $4.49 | $12.75 |
| November 2011 | $4.50 | $12.88 |
| October 2011 | $4.46 | $12.78 |
| September 2011 | $4.03 | $11.54 |
| August 2011 | $4.34 | $12.43 |
| July 2011 | $4.56 | $13.06 |
| June 2011 | $4.71 | $13.49 |
| May 2011 | $4.77 | $13.67 |
| April 2011 | $4.82 | $13.81 |
| March 2011 | $4.65 | $13.32 |
| February 2011 | $4.65 | $13.32 |
| January 2011 | $4.50 | $12.88 |
| December 2010 | $4.44 | $12.72 |
| November 2010 | $4.17 | $12.04 |
| October 2010 | $4.14 | $11.97 |
| September 2010 | $4.02 | $11.63 |
| August 2010 | $3.69 | $10.65 |
| July 2010 | $3.89 | $11.24 |
| June 2010 | $3.65 | $10.55 |
| May 2010 | $3.81 | $11.02 |
| April 2010 | $4.13 | $11.94 |
| March 2010 | $4.01 | $11.61 |
| February 2010 | $3.81 | $11.05 |
| January 2010 | $3.70 | $10.72 |
| December 2009 | $3.79 | $10.98 |
| November 2009 | $3.72 | $10.92 |
| October 2009 | $3.52 | $10.32 |
| September 2009 | $3.55 | $10.41 |
| August 2009 | $3.41 | $10.02 |
| July 2009 | $3.33 | $9.78 |
| June 2009 | $3.11 | $9.13 |
| May 2009 | $3.08 | $9.04 |
| April 2009 | $2.97 | $8.72 |
| March 2009 | $2.73 | $8.01 |
| February 2009 | $2.53 | $7.43 |
| January 2009 | $2.80 | $8.22 |
| December 2008 | $3.04 | $8.93 |
| November 2008 | $3 | $9.10 |
| October 2008 | $3.20 | $9.70 |
| September 2008 | $3.81 | $11.55 |
| August 2008 | $4.12 | $12.48 |
| July 2008 | $4.05 | $12.27 |
| June 2008 | $4.10 | $12.42 |
| May 2008 | $4.39 | $13.30 |
| April 2008 | $4.30 | $13.01 |
| March 2008 | $4.14 | $12.54 |
| February 2008 | $4.11 | $12.44 |
| January 2008 | $4.15 | $12.56 |
| December 2007 | $4.39 | $13.29 |
| November 2007 | $4.30 | $13.77 |
| October 2007 | $4.37 | $13.99 |
| September 2007 | $4.27 | $13.68 |
| August 2007 | $4.07 | $13.03 |
| July 2007 | $4 | $12.83 |
| June 2007 | $4.08 | $13.06 |
| May 2007 | $4.10 | $13.14 |
| April 2007 | $3.98 | $12.74 |
| March 2007 | $3.84 | $12.31 |
| February 2007 | $3.84 | $12.29 |
| January 2007 | $3.90 | $12.50 |
| December 2006 | $3.84 | $12.31 |
| November 2006 | $3.69 | $12.65 |
| October 2006 | $3.66 | $12.56 |
| September 2006 | $3.58 | $12.28 |
| August 2006 | $3.51 | $12.02 |
| July 2006 | $3.45 | $11.83 |
| June 2006 | $3.48 | $11.94 |
| May 2006 | $3.50 | $11.99 |
| April 2006 | $3.59 | $12.30 |
| March 2006 | $3.53 | $12.09 |
| February 2006 | $3.47 | $11.91 |
| January 2006 | $3.46 | $11.87 |
| December 2005 | $3.42 | $11.74 |
| November 2005 | $3.44 | $11.88 |
| October 2005 | $3.33 | $11.48 |
| September 2005 | $3.30 | $11.39 |
| August 2005 | $3.33 | $11.49 |
| July 2005 | $3.40 | $11.72 |
| June 2005 | $3.25 | $11.22 |
| May 2005 | $3.28 | $11.32 |
| April 2005 | $3.19 | $11.02 |
| March 2005 | $3.29 | $11.34 |
| February 2005 | $3.34 | $11.53 |
| January 2005 | $3.30 | $11.39 |
| December 2004 | $3.39 | $11.71 |
| November 2004 | $3.30 | $11.45 |
| October 2004 | $3.16 | $10.97 |
| September 2004 | $3.10 | $10.78 |
| August 2004 | $3.11 | $10.79 |
| July 2004 | $3.09 | $10.73 |
| June 2004 | $3.21 | $11.16 |
| May 2004 | $3.14 | $10.90 |
| April 2004 | $3.10 | $10.76 |
| March 2004 | $3.12 | $10.85 |
| February 2004 | $3.17 | $11 |
| January 2004 | $3.13 | $10.88 |
| December 2003 | $3.06 | $10.64 |
| November 2003 | $2.96 | $10.31 |
| October 2003 | $2.94 | $10.23 |
| September 2003 | $2.78 | $9.69 |
| August 2003 | $2.81 | $9.80 |
| July 2003 | $2.75 | $9.58 |
| June 2003 | $2.67 | $9.30 |
| May 2003 | $2.64 | $9.21 |
| April 2003 | $2.54 | $8.84 |
| March 2003 | $2.36 | $8.24 |
| February 2003 | $2.35 | $8.19 |
| January 2003 | $2.38 | $8.28 |
| December 2002 | $2.46 | $8.58 |
| November 2002 | $2.55 | $8.93 |
| October 2002 | $2.46 | $8.61 |
| September 2002 | $2.28 | $8 |
| August 2002 | $2.50 | $8.77 |
| July 2002 | $2.46 | $8.60 |
| June 2002 | $2.61 | $9.14 |
| May 2002 | $2.80 | $9.81 |
| April 2002 | $2.84 | $9.94 |
| March 2002 | $2.93 | $10.26 |
| February 2002 | $2.83 | $9.92 |
| January 2002 | $2.82 | $9.87 |
| December 2001 | $2.83 | $9.90 |
| November 2001 | $2.76 | $9.71 |
| October 2001 | $2.57 | $9.04 |
| September 2001 | $2.54 | $8.92 |
| August 2001 | $2.73 | $9.60 |
| July 2001 | $2.84 | $9.98 |
| June 2001 | $2.79 | $9.81 |
| May 2001 | $2.88 | $10.14 |
| April 2001 | $2.85 | $10.01 |
| March 2001 | $2.70 | $9.49 |
| February 2001 | $2.80 | $9.86 |
| January 2001 | $2.96 | $10.42 |
| December 2000 | $2.95 | $10.38 |
| November 2000 | $2.85 | $10.06 |
| October 2000 | $2.96 | $10.46 |
| September 2000 | $2.90 | $10.25 |
| August 2000 | $3.02 | $10.64 |
| July 2000 | $2.87 | $10.12 |
| June 2000 | $2.94 | $10.39 |
| May 2000 | $2.91 | $10.27 |
| April 2000 | $2.95 | $10.40 |
| March 2000 | $3 | $10.60 |
| February 2000 | $2.72 | $9.58 |
| January 2000 | $2.79 | $9.85 |
| December 1999 | $2.89 | $10.20 |
| November 1999 | $2.81 | $10.10 |
| October 1999 | $2.74 | $9.85 |
| September 1999 | $2.63 | $9.46 |
| August 1999 | $2.76 | $9.91 |
| July 1999 | $2.82 | $10.11 |
| June 1999 | $2.86 | $10.27 |
WSEFX
Price: $40.06
52 week price:
Dividend Yield: 10.75%
5-year range yield:
Forward Dividend Yield: 10.44%
Dividend Per Share: 4.19 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 24.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 220.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.54%
DGR20: 30.00%