WISeKey International Holding AG ( WSKEF) - Price History
Monthly price history for WSKEF (WISeKey International Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14 | $14 |
| May 2026 | $14 | $14 |
| April 2026 | $14 | $14 |
| March 2026 | $14 | $14 |
| February 2026 | $14 | $14 |
| January 2026 | $16 | $16 |
| December 2025 | $16 | $16 |
| November 2025 | $16 | $16 |
| October 2025 | $30.77 | $30.77 |
| September 2025 | $2.41 | $2.41 |
| August 2025 | $2.41 | $2.41 |
| July 2025 | $2.41 | $2.41 |
| June 2025 | $2.41 | $2.41 |
| May 2025 | $2.41 | $2.41 |
| April 2025 | $2.41 | $2.41 |
| March 2025 | $2.41 | $2.41 |
| February 2025 | $2.41 | $2.41 |
| January 2025 | $15.60 | $15.60 |
| December 2024 | $23.23 | $23.23 |
| December 2023 | $3.60 | $3.60 |
| January 2023 | $8 | $0.16 |
| May 2022 | $15.50 | $0.31 |
| December 2021 | $42 | $0.84 |
| April 2021 | $142.50 | $2.85 |
| March 2021 | $167.50 | $3.35 |
| February 2021 | $72.50 | $1.45 |
| January 2021 | $62 | $1.24 |
| August 2020 | $95 | $1.90 |
| July 2020 | $72.30 | $1.45 |
| June 2020 | $67.75 | $1.36 |
| May 2020 | $42.80 | $0.86 |
| April 2020 | $45.83 | $0.92 |
| February 2020 | $87.52 | $1.75 |
| January 2020 | $88.01 | $1.76 |
| December 2019 | $88 | $1.76 |
| November 2019 | $108 | $2.16 |
| October 2019 | $113.44 | $2.27 |
| September 2019 | $126 | $2.52 |
| July 2019 | $121.68 | $2.43 |
| June 2019 | $127.94 | $2.56 |
| May 2019 | $130.58 | $2.61 |
| January 2019 | $162 | $3.24 |
| December 2018 | $136 | $2.72 |
| November 2018 | $167.50 | $3.35 |
| September 2018 | $183.50 | $3.67 |
| August 2018 | $185.50 | $3.71 |
| July 2018 | $215 | $4.30 |
| June 2018 | $250 | $5 |
| February 2018 | $299 | $5.98 |
| December 2017 | $300.58 | $6.01 |
| October 2017 | $245 | $4.90 |
| March 2017 | $200 | $4 |
WSKEF
Price: $14
52 week price:
Earnings Per Share: -1.45 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 100.9 million