Williams-Sonoma, Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 22, 2017 $0.39 $52.46 $52.46
Aug. 25, 2017 $0.39 $44.45 $44.78
May 26, 2017 $0.39 (5.41%) $53.78 $54.66
Feb. 24, 2017 $0.37 $47.72 $48.85
Nov. 23, 2016 $0.37 $45.26 $46.68
Aug. 26, 2016 $0.37 $52.05 $54.11
May 27, 2016 $0.37 (5.71%) $58.80 $61.55
Feb. 24, 2016 $0.35 $49.65 $52.29
Nov. 25, 2015 $0.35 $67.96 $72.08
Aug. 26, 2015 $0.35 $77.67 $82.77
May 28, 2015 $0.35 (6.06%) $71.09 $76.08
Feb. 24, 2015 $0.33 $72.93 $78.40
Nov. 25, 2014 $0.33 $60.38 $65.19
Aug. 26, 2014 $0.33 $63.89 $69.33
May 28, 2014 $0.33 (6.45%) $57.39 $62.57
Feb. 24, 2014 $0.31 $48.85 $53.54
Nov. 25, 2013 $0.31 $48.13 $53.05
Aug. 23, 2013 $0.31 $52.19 $57.86
May 24, 2013 $0.31 (40.91%) $46.98 $52.36
Feb. 25, 2013 $0.22 $39.05 $43.78
Nov. 23, 2012 $0.22 $40.73 $45.90
Aug. 24, 2012 $0.22 $29.84 $33.78
May 24, 2012 $0.22 $33.57 $38.26
Feb. 24, 2012 $0.22 (29.41%) $30.44 $34.90
Nov. 23, 2011 $0.17 $32.65 $37.66
Aug. 24, 2011 $0.17 $33.19 $38.46
May 24, 2011 $0.17 (13.33%) $36.11 $42.03
Feb. 24, 2011 $0.15 $27.52 $32.16
Nov. 24, 2010 $0.15 $27.28 $32.03
Aug. 24, 2010 $0.15 (15.38%) $22.74 $26.82
May 24, 2010 $0.13 (8.33%) $26.20 $31.08
Feb. 24, 2010 $0.12 $16.71 $19.91
Nov. 24, 2009 $0.12 $17.08 $20.47
Aug. 24, 2009 $0.12 $11.64 $14.03
May 26, 2009 $0.12 $10.89 $13.25
Feb. 23, 2009 $0.12 $6.12 $7.51
Nov. 24, 2008 $0.12 $8.37 $10.44
Aug. 22, 2008 $0.12 $15.28 $19.28
May 23, 2008 $0.12 (4.35%) $20.82 $26.44
Feb. 27, 2008 $0.115 $19.63 $25.04
Nov. 23, 2007 $0.115 $23.84 $30.56
Aug. 24, 2007 $0.115 $25.57 $32.90
May 24, 2007 $0.115 (15%) $26.90 $34.73
Feb. 23, 2007 $0.1 $26.91 $34.86
Nov. 24, 2006 $0.1 $26.14 $33.97
Aug. 24, 2006 $0.1 $25.52 $33.25
May 24, 2006 $0.1 $31.79 $41.55

Split

DateSplit Ratio
May 10, 2002 2
May 18, 1998 2
Sept. 27, 1994 1.500
Feb. 22, 1994 1.500
July 2, 1990 1.500

WSM

List: Contenders

Price: $51.64

52 week range price:
$42.68
$56.94

Dividend Yield: 3.02%

5-year range yield:
1.68%
3.48%

Payout Ratio: 41.30%

Payout Ratio Range:
20.57%
168.94%

Dividend Per Share: $1.56

Earnings Per Share: $3.48

P/E Ratio: 14.83

Exchange: NYQ

Sector: Consumer Services

Industry: Home Furnishings

Volume: 502123

Ebitda: 655.0 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 8.33%

DGR5: 17.80%

DGR10: 14.60%

Links: