Williams-Sonoma, Inc. dividend history

Dividend history for stock WSM (Williams-Sonoma, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.48 $67.76 $67.76
Aug. 30, 2019 $0.48 $67.23 $67.70
May 31, 2019 $0.48 (11.63%) $55.53 $56.30
Feb. 22, 2019 $0.43 $50.74 $51.87
Nov. 21, 2018 $0.43 $55.16 $56.87
Aug. 24, 2018 $0.43 $60.39 $62.74
May 25, 2018 $0.43 (10.26%) $46.68 $48.84
Feb. 23, 2018 $0.39 $50.85 $53.67
Nov. 22, 2017 $0.39 $49.35 $52.46
Aug. 25, 2017 $0.39 $41.82 $44.78
May 26, 2017 $0.39 (5.41%) $50.60 $54.66
Feb. 24, 2017 $0.37 $44.90 $48.85
Nov. 23, 2016 $0.37 $42.58 $46.68
Aug. 26, 2016 $0.37 $48.97 $54.11
May 27, 2016 $0.37 (5.71%) $55.32 $61.55
Feb. 24, 2016 $0.35 $46.71 $52.29
Nov. 25, 2015 $0.35 $63.94 $72.08
Aug. 26, 2015 $0.35 $73.08 $82.77
May 28, 2015 $0.35 (6.06%) $66.89 $76.08
Feb. 24, 2015 $0.33 $68.61 $78.40
Nov. 25, 2014 $0.33 $56.81 $65.19
Aug. 26, 2014 $0.33 $60.11 $69.33
May 28, 2014 $0.33 (6.45%) $53.99 $62.57
Feb. 24, 2014 $0.31 $45.96 $53.54
Nov. 25, 2013 $0.31 $45.28 $53.05
Aug. 23, 2013 $0.31 $49.10 $57.86
May 24, 2013 $0.31 (40.91%) $44.20 $52.36
Feb. 25, 2013 $0.22 $36.74 $43.78
Nov. 23, 2012 $0.22 $38.32 $45.90
Aug. 24, 2012 $0.22 $28.07 $33.78
May 24, 2012 $0.22 $31.59 $38.26
Feb. 24, 2012 $0.22 (29.41%) $28.64 $34.90
Nov. 23, 2011 $0.17 $30.71 $37.66
Aug. 24, 2011 $0.17 $31.23 $38.46
May 24, 2011 $0.17 (13.33%) $33.98 $42.03
Feb. 24, 2011 $0.15 $25.89 $32.16
Nov. 24, 2010 $0.15 $25.67 $32.03
Aug. 24, 2010 $0.15 (15.38%) $21.39 $26.82
May 24, 2010 $0.13 (8.33%) $24.65 $31.08
Feb. 24, 2010 $0.12 $15.72 $19.91
Nov. 24, 2009 $0.12 $16.07 $20.47
Aug. 24, 2009 $0.12 $10.95 $14.03
May 26, 2009 $0.12 $10.25 $13.25
Feb. 23, 2009 $0.12 $5.76 $7.51
Nov. 24, 2008 $0.12 $7.87 $10.44
Aug. 22, 2008 $0.12 $14.37 $19.28
May 23, 2008 $0.12 (4.35%) $19.59 $26.44
Feb. 27, 2008 $0.115 $18.47 $25.04
Nov. 23, 2007 $0.115 $22.43 $30.56
Aug. 24, 2007 $0.115 $24.05 $32.90
May 24, 2007 $0.115 (15%) $25.30 $34.73
Feb. 23, 2007 $0.1 $25.31 $34.86
Nov. 24, 2006 $0.1 $24.60 $33.97
Aug. 24, 2006 $0.1 $24.01 $33.25
May 24, 2006 $0.1 $29.91 $41.55

Split

DateSplit Ratio
May 10, 2002 2
May 18, 1998 2
Sept. 27, 1994 1.500
Feb. 22, 1994 1.500
July 2, 1990 1.500

WSM

List: Contenders

Price: $73.65

52 week range price:
$50.14
$77.00

Dividend Yield: 1.96%

5-year range yield:
1.26%
2.64%

Payout Ratio: 47.29%

Payout Ratio Range:
20.57%
168.94%

Dividend Per Share: $1.92

Earnings Per Share: $4.06

P/E Ratio: 16.91

Exchange: NYQ

Sector: Consumer Services

Industry: Home Furnishings

Volume: 375616

Ebitda: 156.2 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 14

DGR3: 8.63%

DGR5: 7.57%

DGR10: 14.95%

Links: