Williams-Sonoma Inc. (DE) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.43 $56.87 $56.87
Aug. 24, 2018 $0.43 $62.26 $62.74
May 25, 2018 $0.43 (10.26%) $48.13 $48.84
Feb. 23, 2018 $0.39 $52.43 $53.67
Nov. 22, 2017 $0.39 $50.88 $52.46
Aug. 25, 2017 $0.39 $43.11 $44.78
May 26, 2017 $0.39 (5.41%) $52.16 $54.66
Feb. 24, 2017 $0.37 $46.29 $48.85
Nov. 23, 2016 $0.37 $43.89 $46.68
Aug. 26, 2016 $0.37 $50.48 $54.11
May 27, 2016 $0.37 (5.71%) $57.03 $61.55
Feb. 24, 2016 $0.35 $48.15 $52.29
Nov. 25, 2015 $0.35 $65.92 $72.08
Aug. 26, 2015 $0.35 $75.34 $82.77
May 28, 2015 $0.35 (6.06%) $68.95 $76.08
Feb. 24, 2015 $0.33 $70.73 $78.40
Nov. 25, 2014 $0.33 $58.57 $65.19
Aug. 26, 2014 $0.33 $61.97 $69.33
May 28, 2014 $0.33 (6.45%) $55.66 $62.57
Feb. 24, 2014 $0.31 $47.38 $53.54
Nov. 25, 2013 $0.31 $46.68 $53.05
Aug. 23, 2013 $0.31 $50.61 $57.86
May 24, 2013 $0.31 (40.91%) $45.56 $52.36
Feb. 25, 2013 $0.22 $37.87 $43.78
Nov. 23, 2012 $0.22 $39.51 $45.90
Aug. 24, 2012 $0.22 $28.94 $33.78
May 24, 2012 $0.22 $32.56 $38.26
Feb. 24, 2012 $0.22 (29.41%) $29.53 $34.90
Nov. 23, 2011 $0.17 $31.66 $37.66
Aug. 24, 2011 $0.17 $32.19 $38.46
May 24, 2011 $0.17 (13.33%) $35.03 $42.03
Feb. 24, 2011 $0.15 $26.69 $32.16
Nov. 24, 2010 $0.15 $26.46 $32.03
Aug. 24, 2010 $0.15 (15.38%) $22.05 $26.82
May 24, 2010 $0.13 (8.33%) $25.41 $31.08
Feb. 24, 2010 $0.12 $16.21 $19.91
Nov. 24, 2009 $0.12 $16.57 $20.47
Aug. 24, 2009 $0.12 $11.29 $14.03
May 26, 2009 $0.12 $10.57 $13.25
Feb. 23, 2009 $0.12 $5.94 $7.51
Nov. 24, 2008 $0.12 $8.11 $10.44
Aug. 22, 2008 $0.12 $14.82 $19.28
May 23, 2008 $0.12 (4.35%) $20.20 $26.44
Feb. 27, 2008 $0.115 $19.04 $25.04
Nov. 23, 2007 $0.115 $23.12 $30.56
Aug. 24, 2007 $0.115 $24.80 $32.90
May 24, 2007 $0.115 (15%) $26.09 $34.73
Feb. 23, 2007 $0.1 $26.10 $34.86
Nov. 24, 2006 $0.1 $25.36 $33.97
Aug. 24, 2006 $0.1 $24.75 $33.25
May 24, 2006 $0.1 $30.83 $41.55

Split

DateSplit Ratio
May 10, 2002 2
May 18, 1998 2
Sept. 27, 1994 1.500
Feb. 22, 1994 1.500
July 2, 1990 1.500

WSM

List: Contenders

Price: $50.56

52 week range price:
$46.92
$73.99

Dividend Yield: 3.40%

5-year range yield:
1.68%
3.52%

Payout Ratio: 56.77%

Payout Ratio Range:
20.57%
168.94%

Dividend Per Share: $1.72

Earnings Per Share: $3.03

P/E Ratio: 14.36

Exchange: NYQ

Sector: Consumer Services

Industry: Home Furnishings

Volume: 809216

Ebitda: 156.2 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 5.81%

DGR5: 12.23%

DGR10: 13.69%

Links: