Williams-Sonoma Inc. (DE) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 21, 2018 | $0.43 | $56.87 | $56.87 |
| Aug. 24, 2018 | $0.43 | $62.26 | $62.74 |
| May 25, 2018 | $0.43 (10.26%) | $48.13 | $48.84 |
| Feb. 23, 2018 | $0.39 | $52.43 | $53.67 |
| Nov. 22, 2017 | $0.39 | $50.88 | $52.46 |
| Aug. 25, 2017 | $0.39 | $43.11 | $44.78 |
| May 26, 2017 | $0.39 (5.41%) | $52.16 | $54.66 |
| Feb. 24, 2017 | $0.37 | $46.29 | $48.85 |
| Nov. 23, 2016 | $0.37 | $43.89 | $46.68 |
| Aug. 26, 2016 | $0.37 | $50.48 | $54.11 |
| May 27, 2016 | $0.37 (5.71%) | $57.03 | $61.55 |
| Feb. 24, 2016 | $0.35 | $48.15 | $52.29 |
| Nov. 25, 2015 | $0.35 | $65.92 | $72.08 |
| Aug. 26, 2015 | $0.35 | $75.34 | $82.77 |
| May 28, 2015 | $0.35 (6.06%) | $68.95 | $76.08 |
| Feb. 24, 2015 | $0.33 | $70.73 | $78.40 |
| Nov. 25, 2014 | $0.33 | $58.57 | $65.19 |
| Aug. 26, 2014 | $0.33 | $61.97 | $69.33 |
| May 28, 2014 | $0.33 (6.45%) | $55.66 | $62.57 |
| Feb. 24, 2014 | $0.31 | $47.38 | $53.54 |
| Nov. 25, 2013 | $0.31 | $46.68 | $53.05 |
| Aug. 23, 2013 | $0.31 | $50.61 | $57.86 |
| May 24, 2013 | $0.31 (40.91%) | $45.56 | $52.36 |
| Feb. 25, 2013 | $0.22 | $37.87 | $43.78 |
| Nov. 23, 2012 | $0.22 | $39.51 | $45.90 |
| Aug. 24, 2012 | $0.22 | $28.94 | $33.78 |
| May 24, 2012 | $0.22 | $32.56 | $38.26 |
| Feb. 24, 2012 | $0.22 (29.41%) | $29.53 | $34.90 |
| Nov. 23, 2011 | $0.17 | $31.66 | $37.66 |
| Aug. 24, 2011 | $0.17 | $32.19 | $38.46 |
| May 24, 2011 | $0.17 (13.33%) | $35.03 | $42.03 |
| Feb. 24, 2011 | $0.15 | $26.69 | $32.16 |
| Nov. 24, 2010 | $0.15 | $26.46 | $32.03 |
| Aug. 24, 2010 | $0.15 (15.38%) | $22.05 | $26.82 |
| May 24, 2010 | $0.13 (8.33%) | $25.41 | $31.08 |
| Feb. 24, 2010 | $0.12 | $16.21 | $19.91 |
| Nov. 24, 2009 | $0.12 | $16.57 | $20.47 |
| Aug. 24, 2009 | $0.12 | $11.29 | $14.03 |
| May 26, 2009 | $0.12 | $10.57 | $13.25 |
| Feb. 23, 2009 | $0.12 | $5.94 | $7.51 |
| Nov. 24, 2008 | $0.12 | $8.11 | $10.44 |
| Aug. 22, 2008 | $0.12 | $14.82 | $19.28 |
| May 23, 2008 | $0.12 (4.35%) | $20.20 | $26.44 |
| Feb. 27, 2008 | $0.115 | $19.04 | $25.04 |
| Nov. 23, 2007 | $0.115 | $23.12 | $30.56 |
| Aug. 24, 2007 | $0.115 | $24.80 | $32.90 |
| May 24, 2007 | $0.115 (15%) | $26.09 | $34.73 |
| Feb. 23, 2007 | $0.1 | $26.10 | $34.86 |
| Nov. 24, 2006 | $0.1 | $25.36 | $33.97 |
| Aug. 24, 2006 | $0.1 | $24.75 | $33.25 |
| May 24, 2006 | $0.1 | $30.83 | $41.55 |
Split
| Date | Split Ratio |
|---|---|
| May 10, 2002 | 2 |
| May 18, 1998 | 2 |
| Sept. 27, 1994 | 1.500 |
| Feb. 22, 1994 | 1.500 |
| July 2, 1990 | 1.500 |
WSM
List: Contenders
Price: $50.56
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: 56.77%
Payout Ratio Range:
Dividend Per Share: $1.72
Earnings Per Share: $3.03
P/E Ratio: 14.36
Exchange: NYQ
Sector: Consumer Services
Industry: Home Furnishings
Volume: 809216
Ebitda: 156.2 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 5.81%
DGR5: 12.23%
DGR10: 13.69%