Williams-Sonoma, Inc. ( WSM) - Price History
Monthly price history for WSM (Williams-Sonoma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $230.02 | $230.02 |
| August 2026 | $228.25 | $228.25 |
| July 2026 | $228.66 | $228.66 |
| June 2026 | $232.32 | $233.10 |
| May 2026 | $202.89 | $203.57 |
| April 2026 | $180.61 | $181.21 |
| March 2026 | $181 | $182.33 |
| February 2026 | $204.15 | $205.65 |
| January 2026 | $203.16 | $204.65 |
| December 2025 | $176.73 | $178.59 |
| November 2025 | $178.14 | $180.01 |
| October 2025 | $192.32 | $194.34 |
| September 2025 | $192.74 | $195.45 |
| August 2025 | $185.58 | $188.19 |
| July 2025 | $184.45 | $187.05 |
| June 2025 | $160.48 | $163.37 |
| May 2025 | $158.90 | $161.76 |
| April 2025 | $151.73 | $154.47 |
| March 2025 | $154.56 | $158.10 |
| February 2025 | $190.22 | $194.58 |
| January 2025 | $206.63 | $211.37 |
| December 2024 | $180.51 | $185.18 |
| November 2024 | $167.68 | $172.02 |
| October 2024 | $130.75 | $134.13 |
| September 2024 | $150.41 | $154.92 |
| August 2024 | $130.42 | $134.33 |
| July 2024 | $150.18 | $154.68 |
| June 2024 | $136.55 | $282.37 |
| May 2024 | $141.80 | $293.22 |
| April 2024 | $138.68 | $286.78 |
| March 2024 | $152.94 | $317.53 |
| February 2024 | $113.44 | $235.53 |
| January 2024 | $93.14 | $193.39 |
| December 2023 | $96.76 | $201.78 |
| November 2023 | $89.93 | $187.54 |
| October 2023 | $72.04 | $150.24 |
| September 2023 | $74.10 | $155.40 |
| August 2023 | $67.33 | $141.20 |
| July 2023 | $66.11 | $138.64 |
| June 2023 | $59.26 | $125.14 |
| May 2023 | $53.76 | $113.51 |
| April 2023 | $57.32 | $121.04 |
| March 2023 | $57.19 | $121.66 |
| February 2023 | $58.72 | $124.92 |
| January 2023 | $63.43 | $134.94 |
| December 2022 | $53.68 | $114.92 |
| November 2022 | $54.61 | $116.90 |
| October 2022 | $57.84 | $123.83 |
| September 2022 | $54.68 | $117.85 |
| August 2022 | $69.02 | $148.75 |
| July 2022 | $67.01 | $144.42 |
| June 2022 | $51.19 | $110.95 |
| May 2022 | $59.02 | $127.92 |
| April 2022 | $60.20 | $130.48 |
| March 2022 | $66.53 | $145 |
| February 2022 | $66.47 | $144.86 |
| January 2022 | $73.66 | $160.54 |
| December 2021 | $77.23 | $169.13 |
| November 2021 | $88.97 | $194.84 |
| October 2021 | $84.81 | $185.73 |
| September 2021 | $80.67 | $177.33 |
| August 2021 | $84.93 | $186.70 |
| July 2021 | $69.01 | $151.70 |
| June 2021 | $72.36 | $159.65 |
| May 2021 | $76.84 | $169.54 |
| April 2021 | $77.39 | $170.75 |
| March 2021 | $80.94 | $179.20 |
| February 2021 | $59.30 | $131.29 |
| January 2021 | $58.23 | $128.92 |
| December 2020 | $45.81 | $101.84 |
| November 2020 | $49.24 | $109.47 |
| October 2020 | $41.03 | $91.21 |
| September 2020 | $40.46 | $90.44 |
| August 2020 | $39.26 | $87.76 |
| July 2020 | $38.98 | $87.12 |
| June 2020 | $36.49 | $82.01 |
| May 2020 | $37.02 | $83.21 |
| April 2020 | $27.51 | $61.84 |
| March 2020 | $18.75 | $42.52 |
| February 2020 | $27.51 | $62.39 |
| January 2020 | $30.90 | $70.08 |
| December 2019 | $32.17 | $73.44 |
| November 2019 | $30.40 | $69.40 |
| October 2019 | $29.26 | $66.79 |
| September 2019 | $29.58 | $67.98 |
| August 2019 | $28.63 | $65.80 |
| July 2019 | $29.01 | $66.68 |
| June 2019 | $28.09 | $65 |
| May 2019 | $25.28 | $58.50 |
| April 2019 | $24.70 | $57.17 |
| March 2019 | $24.11 | $56.27 |
| February 2019 | $24.92 | $58.16 |
| January 2019 | $23.32 | $54.43 |
| December 2018 | $21.44 | $50.45 |
| November 2018 | $24.06 | $56.63 |
| October 2018 | $25.23 | $59.38 |
| September 2018 | $27.71 | $65.72 |
| August 2018 | $29.62 | $70.23 |
| July 2018 | $24.66 | $58.49 |
| June 2018 | $25.70 | $61.38 |
| May 2018 | $23.19 | $55.37 |
| April 2018 | $20.02 | $47.80 |
| March 2018 | $21.90 | $52.76 |
| February 2018 | $21.48 | $51.76 |
| January 2018 | $21.26 | $51.23 |
| December 2017 | $21.31 | $51.70 |
| November 2017 | $21.09 | $51.16 |
| October 2017 | $21.27 | $51.60 |
| September 2017 | $20.40 | $49.86 |
| August 2017 | $18.82 | $46 |
| July 2017 | $19 | $46.43 |
| June 2017 | $19.67 | $48.50 |
| May 2017 | $19.73 | $48.66 |
| April 2017 | $21.92 | $54.05 |
| March 2017 | $21.59 | $53.62 |
| February 2017 | $19.56 | $48.59 |
| January 2017 | $19.41 | $48.21 |
| December 2016 | $19.34 | $48.39 |
| November 2016 | $21.89 | $54.78 |
| October 2016 | $18.47 | $46.22 |
| September 2016 | $20.25 | $51.08 |
| August 2016 | $20.87 | $52.64 |
| July 2016 | $21.44 | $54.08 |
| June 2016 | $20.52 | $52.13 |
| May 2016 | $20.88 | $53.04 |
| April 2016 | $23.14 | $58.78 |
| March 2016 | $21.42 | $54.74 |
| February 2016 | $20.39 | $52.11 |
| January 2016 | $20.22 | $51.66 |
| December 2015 | $22.70 | $58.41 |
| November 2015 | $24.61 | $63.33 |
| October 2015 | $28.66 | $73.75 |
| September 2015 | $29.53 | $76.35 |
| August 2015 | $29.41 | $76.03 |
| July 2015 | $32.74 | $84.66 |
| June 2015 | $31.69 | $82.27 |
| May 2015 | $30.28 | $78.61 |
| April 2015 | $28.32 | $73.53 |
| March 2015 | $30.56 | $79.71 |
| February 2015 | $30.84 | $80.45 |
| January 2015 | $30 | $78.25 |
| December 2014 | $28.89 | $75.68 |
| November 2014 | $28.46 | $74.56 |
| October 2014 | $24.83 | $65.03 |
| September 2014 | $25.29 | $66.57 |
| August 2014 | $24.98 | $65.77 |
| July 2014 | $25.48 | $67.07 |
| June 2014 | $27.14 | $71.78 |
| May 2014 | $25.30 | $66.92 |
| April 2014 | $23.75 | $62.82 |
| March 2014 | $25.06 | $66.64 |
| February 2014 | $21.90 | $58.24 |
| January 2014 | $20.50 | $54.52 |
| December 2013 | $21.79 | $58.28 |
| November 2013 | $22.10 | $59.12 |
| October 2013 | $19.61 | $52.44 |
| September 2013 | $20.89 | $56.20 |
| August 2013 | $20.97 | $56.41 |
| July 2013 | $21.88 | $58.86 |
| June 2013 | $20.67 | $55.89 |
| May 2013 | $19.95 | $53.96 |
| April 2013 | $19.85 | $53.68 |
| March 2013 | $18.94 | $51.52 |
| February 2013 | $16.69 | $45.40 |
| January 2013 | $16.17 | $44 |
| December 2012 | $16.01 | $43.77 |
| November 2012 | $16.55 | $45.26 |
| October 2012 | $16.91 | $46.23 |
| September 2012 | $16.01 | $43.97 |
| August 2012 | $14.93 | $41.02 |
| July 2012 | $12.65 | $34.75 |
| June 2012 | $12.65 | $34.97 |
| May 2012 | $12.63 | $34.91 |
| April 2012 | $13.99 | $38.69 |
| March 2012 | $13.48 | $37.48 |
| February 2012 | $13.88 | $38.60 |
| January 2012 | $12.89 | $35.86 |
| December 2011 | $13.76 | $38.50 |
| November 2011 | $13.49 | $37.77 |
| October 2011 | $13.41 | $37.54 |
| September 2011 | $10.95 | $30.79 |
| August 2011 | $11.78 | $33.11 |
| July 2011 | $13.17 | $37.02 |
| June 2011 | $12.92 | $36.49 |
| May 2011 | $13.86 | $39.15 |
| April 2011 | $15.37 | $43.41 |
| March 2011 | $14.28 | $40.50 |
| February 2011 | $12.73 | $36.09 |
| January 2011 | $11.36 | $32.20 |
| December 2010 | $12.53 | $35.69 |
| November 2010 | $11.68 | $33.27 |
| October 2010 | $11.36 | $32.37 |
| September 2010 | $11.08 | $31.70 |
| August 2010 | $9.07 | $25.96 |
| July 2010 | $9.33 | $26.71 |
| June 2010 | $8.62 | $24.82 |
| May 2010 | $10.38 | $29.88 |
| April 2010 | $10.01 | $28.80 |
| March 2010 | $9.10 | $26.29 |
| February 2010 | $7.42 | $21.46 |
| January 2010 | $6.57 | $18.98 |
| December 2009 | $7.15 | $20.78 |
| November 2009 | $6.99 | $20.32 |
| October 2009 | $6.46 | $18.78 |
| September 2009 | $6.92 | $20.23 |
| August 2009 | $6.54 | $19.13 |
| July 2009 | $4.81 | $14.06 |
| June 2009 | $4.02 | $11.87 |
| May 2009 | $4.38 | $12.94 |
| April 2009 | $4.74 | $14 |
| March 2009 | $3.39 | $10.08 |
| February 2009 | $2.93 | $8.73 |
| January 2009 | $2.66 | $7.92 |
| December 2008 | $2.60 | $7.86 |
| November 2008 | $2.32 | $7.01 |
| October 2008 | $2.73 | $8.28 |
| September 2008 | $5.28 | $16.18 |
| August 2008 | $5.78 | $17.69 |
| July 2008 | $5.70 | $17.44 |
| June 2008 | $6.44 | $19.84 |
| May 2008 | $8.25 | $25.42 |
| April 2008 | $8.57 | $26.40 |
| March 2008 | $7.83 | $24.24 |
| February 2008 | $7.55 | $23.36 |
| January 2008 | $8.68 | $26.88 |
| December 2007 | $8.33 | $25.90 |
| November 2007 | $9.36 | $29.11 |
| October 2007 | $10.11 | $31.44 |
| September 2007 | $10.45 | $32.62 |
| August 2007 | $10.68 | $33.33 |
| July 2007 | $9.86 | $30.79 |
| June 2007 | $10.08 | $31.58 |
| May 2007 | $10.82 | $33.89 |
| April 2007 | $11.24 | $35.22 |
| March 2007 | $11.28 | $35.46 |
| February 2007 | $10.74 | $33.76 |
| January 2007 | $11.14 | $35 |
| December 2006 | $9.97 | $31.44 |
| November 2006 | $10.06 | $31.72 |
| October 2006 | $10.79 | $34.01 |
| September 2006 | $10.24 | $32.39 |
| August 2006 | $9.32 | $29.46 |
| July 2006 | $10.06 | $31.80 |
| June 2006 | $10.74 | $34.05 |
| May 2006 | $11.40 | $36.15 |
| April 2006 | $13.20 | $41.87 |
| March 2006 | $13.34 | $42.40 |
| February 2006 | $12.74 | $40.49 |
| January 2006 | $12.51 | $39.78 |
| December 2005 | $13.57 | $43.15 |
| November 2005 | $13.65 | $43.39 |
| October 2005 | $12.30 | $39.11 |
| September 2005 | $12.06 | $38.35 |
| August 2005 | $12.66 | $40.25 |
| July 2005 | $13.89 | $44.16 |
| June 2005 | $12.45 | $39.57 |
| May 2005 | $12.37 | $39.33 |
| April 2005 | $10.54 | $33.49 |
| March 2005 | $11.56 | $36.75 |
| February 2005 | $10.91 | $34.69 |
| January 2005 | $10.88 | $34.60 |
| December 2004 | $11.02 | $35.04 |
| November 2004 | $11.52 | $36.61 |
| October 2004 | $12.01 | $38.17 |
| September 2004 | $11.81 | $37.55 |
| August 2004 | $11.01 | $34.99 |
| July 2004 | $10.22 | $32.49 |
| June 2004 | $10.37 | $32.96 |
| May 2004 | $10.05 | $31.95 |
| April 2004 | $10.22 | $32.48 |
| March 2004 | $10.76 | $34.20 |
| February 2004 | $10.06 | $31.99 |
| January 2004 | $10.10 | $32.11 |
| December 2003 | $10.94 | $34.77 |
| November 2003 | $11.34 | $36.04 |
| October 2003 | $11.11 | $35.33 |
| September 2003 | $8.49 | $26.98 |
| August 2003 | $9.63 | $30.61 |
| July 2003 | $8.89 | $28.25 |
| June 2003 | $9.19 | $29.20 |
| May 2003 | $8.94 | $28.43 |
| April 2003 | $8.14 | $25.88 |
| March 2003 | $6.86 | $21.80 |
| February 2003 | $7.32 | $23.28 |
| January 2003 | $7.45 | $23.67 |
| December 2002 | $8.54 | $27.15 |
| November 2002 | $8.29 | $26.34 |
| October 2002 | $7.49 | $23.80 |
| September 2002 | $7.43 | $23.63 |
| August 2002 | $7.24 | $23 |
| July 2002 | $7.16 | $22.75 |
| June 2002 | $9.64 | $30.66 |
| May 2002 | $10.07 | $32.01 |
| April 2002 | $9.06 | $57.61 |
| March 2002 | $7.23 | $45.99 |
| February 2002 | $7.13 | $45.35 |
| January 2002 | $7.24 | $46 |
| December 2001 | $6.75 | $42.90 |
| November 2001 | $6.11 | $38.86 |
| October 2001 | $4.07 | $25.90 |
| September 2001 | $3.74 | $23.81 |
| August 2001 | $5 | $31.80 |
| July 2001 | $5.99 | $38.11 |
| June 2001 | $6.11 | $38.82 |
| May 2001 | $5.30 | $33.68 |
| April 2001 | $4.73 | $30.07 |
| March 2001 | $4.13 | $26.25 |
| February 2001 | $4.29 | $27.25 |
| January 2001 | $4.22 | $26.80 |
| December 2000 | $3.15 | $20 |
| November 2000 | $2.64 | $16.75 |
| October 2000 | $3.27 | $20.81 |
| September 2000 | $5.47 | $34.75 |
| August 2000 | $5.65 | $35.94 |
| July 2000 | $6.10 | $38.75 |
| June 2000 | $5.10 | $32.44 |
| May 2000 | $5.04 | $32.06 |
| April 2000 | $5.45 | $34.62 |
| March 2000 | $4.88 | $31 |
| February 2000 | $4.87 | $30.94 |
| January 2000 | $4.98 | $31.69 |
| December 1999 | $7.24 | $46 |
| November 1999 | $8.57 | $54.50 |
| October 1999 | $8.45 | $53.75 |
| September 1999 | $7.64 | $48.56 |
| August 1999 | $6.13 | $39 |
| July 1999 | $5.89 | $37.44 |
| June 1999 | $5.48 | $34.81 |
| May 1999 | $4.69 | $29.81 |
| April 1999 | $4.56 | $29 |
| March 1999 | $4.44 | $28.25 |
| February 1999 | $5.38 | $34.19 |
| January 1999 | $5.46 | $34.69 |
| December 1998 | $6.34 | $40.31 |
| November 1998 | $4.64 | $29.50 |
| October 1998 | $4.29 | $27.25 |
| September 1998 | $3.35 | $21.31 |
| August 1998 | $4.01 | $25.50 |
| July 1998 | $5.20 | $33.06 |
| June 1998 | $5 | $31.81 |
| May 1998 | $4.34 | $27.62 |
| April 1998 | $4.32 | $54.94 |
| March 1998 | $4.55 | $57.88 |
| February 1998 | $4.05 | $51.50 |
| January 1998 | $3.35 | $42.56 |
| December 1997 | $3.29 | $41.88 |
| November 1997 | $3 | $38.12 |
| October 1997 | $3.16 | $40.12 |
| September 1997 | $3.36 | $42.75 |
| August 1997 | $3.52 | $44.75 |
| July 1997 | $3.40 | $43.19 |
| June 1997 | $3.36 | $42.75 |
| May 1997 | $2.90 | $36.88 |
| April 1997 | $2.44 | $31 |
| March 1997 | $2.26 | $28.75 |
| February 1997 | $1.98 | $25.19 |
| January 1997 | $2.49 | $31.62 |
| December 1996 | $2.86 | $36.38 |
| November 1996 | $2.73 | $34.75 |
| October 1996 | $2.16 | $27.50 |
| September 1996 | $2.23 | $28.38 |
| August 1996 | $2.04 | $25.88 |
| July 1996 | $1.53 | $19.50 |
| June 1996 | $1.86 | $23.62 |
| May 1996 | $2.18 | $27.75 |
| April 1996 | $1.97 | $25 |
| March 1996 | $1.79 | $22.75 |
| February 1996 | $1.17 | $14.88 |
| January 1996 | $1.20 | $15.25 |
| December 1995 | $1.46 | $18.50 |
| November 1995 | $1.57 | $20 |
| October 1995 | $1.37 | $17.38 |
| September 1995 | $1.63 | $20.75 |
| August 1995 | $1.53 | $19.50 |
| July 1995 | $1.65 | $21 |
| June 1995 | $1.73 | $22 |
| May 1995 | $1.44 | $18.38 |
| April 1995 | $1.48 | $18.81 |
| March 1995 | $1.97 | $25 |
| February 1995 | $1.67 | $21.25 |
| January 1995 | $1.93 | $24.50 |
| December 1994 | $2.36 | $30.06 |
| November 1994 | $2.38 | $30.31 |
| October 1994 | $2.71 | $34.50 |
| September 1994 | $2.69 | $34.19 |
| August 1994 | $2.20 | $41.94 |
| July 1994 | $1.69 | $32.25 |
| June 1994 | $1.59 | $30.25 |
| May 1994 | $1.72 | $32.75 |
| April 1994 | $1.80 | $34.25 |
| March 1994 | $1.65 | $31.50 |
| February 1994 | $1.47 | $28 |
| January 1994 | $1.37 | $39.25 |
| December 1993 | $1.44 | $41.25 |
| November 1993 | $1.11 | $31.75 |
| October 1993 | $0.93 | $26.50 |
| September 1993 | $0.86 | $24.63 |
| August 1993 | $0.77 | $22.13 |
| July 1993 | $0.58 | $16.62 |
| June 1993 | $0.58 | $16.50 |
| May 1993 | $0.57 | $16.25 |
| April 1993 | $0.48 | $13.87 |
| March 1993 | $0.46 | $13.25 |
| February 1993 | $0.41 | $11.62 |
| January 1993 | $0.46 | $13.25 |
| December 1992 | $0.45 | $13 |
| November 1992 | $0.43 | $12.38 |
| October 1992 | $0.44 | $12.50 |
| September 1992 | $0.43 | $12.38 |
| August 1992 | $0.39 | $11.25 |
| July 1992 | $0.34 | $9.75 |
| June 1992 | $0.41 | $11.75 |
| May 1992 | $0.44 | $12.50 |
| April 1992 | $0.50 | $14.25 |
| March 1992 | $0.53 | $15.25 |
| February 1992 | $0.61 | $17.50 |
| January 1992 | $0.57 | $16.25 |
| December 1991 | $0.59 | $16.75 |
| November 1991 | $0.47 | $13.50 |
| October 1991 | $0.58 | $16.62 |
| September 1991 | $0.61 | $17.50 |
| August 1991 | $0.69 | $19.63 |
| July 1991 | $0.89 | $25.50 |
| June 1991 | $0.63 | $18 |
| May 1991 | $0.88 | $25.25 |
| April 1991 | $0.94 | $27 |
| March 1991 | $1 | $28.50 |
| February 1991 | $0.80 | $22.75 |
| January 1991 | $0.76 | $21.75 |
| December 1990 | $0.70 | $20 |
| November 1990 | $0.64 | $18.25 |
| October 1990 | $0.52 | $14.75 |
| September 1990 | $0.49 | $14 |
| August 1990 | $0.70 | $20 |
| July 1990 | $0.89 | $25.50 |
| June 1990 | $0.83 | $35.50 |
| May 1990 | $0.90 | $38.50 |
| April 1990 | $0.75 | $32.25 |
| March 1990 | $0.72 | $30.75 |
| February 1990 | $0.66 | $28.25 |
| January 1990 | $0.62 | $26.50 |
| December 1989 | $0.65 | $28 |
| November 1989 | $0.64 | $27.25 |
| October 1989 | $0.60 | $25.75 |
| September 1989 | $0.65 | $27.75 |
| August 1989 | $0.58 | $25 |
| July 1989 | $0.55 | $23.50 |
| June 1989 | $0.51 | $22 |
| May 1989 | $0.50 | $32 |
| April 1989 | $0.42 | $27 |
| March 1989 | $0.37 | $23.75 |
| February 1989 | $0.30 | $19.63 |
| January 1989 | $0.30 | $19.25 |
| December 1988 | $0.30 | $19.38 |
| November 1988 | $0.33 | $21 |
| October 1988 | $0.33 | $21.50 |
| September 1988 | $0.34 | $22 |
| August 1988 | $0.34 | $22 |
| July 1988 | $0.35 | $22.25 |
| June 1988 | $0.31 | $20 |
| May 1988 | $0.31 | $19.75 |
| April 1988 | $0.30 | $19.38 |
| March 1988 | $0.31 | $20 |
| February 1988 | $0.27 | $17.50 |
| January 1988 | $0.27 | $17.63 |
| December 1987 | $0.28 | $18 |
| November 1987 | $0.23 | $15 |
| October 1987 | $0.25 | $16 |
| September 1987 | $0.32 | $20.25 |
| August 1987 | $0.36 | $23.25 |
| July 1987 | $0.36 | $23.25 |
| June 1987 | $0.39 | $25 |
| May 1987 | $0.34 | $22 |
| April 1987 | $0.29 | $18.75 |
| March 1987 | $0.41 | $26.50 |
| February 1987 | $0.41 | $26.25 |
| January 1987 | $0.35 | $22.50 |
| December 1986 | $0.28 | $18.25 |
| November 1986 | $0.30 | $19.25 |
| October 1986 | $0.30 | $19.50 |
| September 1986 | $0.31 | $19.75 |
| August 1986 | $0.34 | $22 |
| July 1986 | $0.31 | $19.75 |
| June 1986 | $0.28 | $17.75 |
| May 1986 | $0.25 | $24.01 |
| April 1986 | $0.24 | $23 |
| March 1986 | $0.27 | $26.25 |
| February 1986 | $0.25 | $24.50 |
| January 1986 | $0.20 | $19 |
| December 1985 | $0.20 | $19 |
| November 1985 | $0.19 | $18.25 |
| October 1985 | $0.17 | $16.25 |
| September 1985 | $0.17 | $16.25 |
| August 1985 | $0.18 | $17.25 |
| July 1985 | $0.17 | $16.75 |
| June 1985 | $0.18 | $17 |
| May 1985 | $0.18 | $17.25 |
| April 1985 | $0.16 | $15 |
| March 1985 | $0.14 | $13.75 |
| February 1985 | $0.15 | $14.26 |
| January 1985 | $0.14 | $14.01 |
| December 1984 | $0.11 | $10.50 |
| November 1984 | $0.10 | $10 |
| October 1984 | $0.13 | $12.51 |
| September 1984 | $0.14 | $13 |
| August 1984 | $0.13 | $12.76 |
| July 1984 | $0.12 | $11.63 |
| June 1984 | $0.13 | $12.76 |
| May 1984 | $0.11 | $11.01 |
| April 1984 | $0.11 | $10.76 |
| March 1984 | $0.11 | $10.50 |
| February 1984 | $0.12 | $11.25 |
| January 1984 | $0.12 | $12 |
| December 1983 | $0.14 | $13.75 |
| November 1983 | $0.30 | $28.76 |
| October 1983 | $0.35 | $33.75 |
| September 1983 | $0.34 | $33 |
| August 1983 | $0.31 | $30 |
| July 1983 | $0.34 | $32.50 |
WSM
List: Contenders
Price: $230.02
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 27.40%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 9.75 USD
P/E Ratio: 23.41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.4 million
Ebitda: 156.2 millionMarket Capitalization: 26.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 18.76%
DGR5: 21.03%
DGR10: 14.22%