Wilshire Small Company Growth Portfolio ( WSMGX) - Price History
Monthly price history for WSMGX (Wilshire Small Company Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.44 | $27.44 |
| June 2026 | $27.39 | $27.39 |
| May 2026 | $26.08 | $26.08 |
| April 2026 | $24.56 | $24.56 |
| March 2026 | $21.65 | $21.65 |
| February 2026 | $23.03 | $23.03 |
| January 2026 | $22.73 | $22.73 |
| December 2025 | $22.15 | $22.15 |
| November 2025 | $22.63 | $22.63 |
| October 2025 | $22.48 | $22.48 |
| September 2025 | $21.85 | $21.85 |
| August 2025 | $21.29 | $21.29 |
| July 2025 | $20.34 | $20.34 |
| June 2025 | $19.98 | $19.98 |
| May 2025 | $19.26 | $19.26 |
| April 2025 | $18.34 | $18.34 |
| March 2025 | $18.28 | $18.28 |
| February 2025 | $19.84 | $19.84 |
| January 2025 | $21.31 | $21.31 |
| December 2024 | $20.49 | $20.49 |
| November 2024 | $22.31 | $22.31 |
| October 2024 | $19.99 | $19.99 |
| September 2024 | $20.42 | $20.42 |
| August 2024 | $20.31 | $20.31 |
| July 2024 | $20.72 | $20.72 |
| June 2024 | $19.47 | $19.47 |
| May 2024 | $19.68 | $19.68 |
| April 2024 | $19.11 | $19.11 |
| March 2024 | $20.70 | $20.70 |
| February 2024 | $20.20 | $20.20 |
| January 2024 | $18.95 | $18.95 |
| December 2023 | $19.60 | $19.60 |
| November 2023 | $17.80 | $17.80 |
| October 2023 | $16.22 | $16.22 |
| September 2023 | $17.62 | $17.62 |
| August 2023 | $18.85 | $18.85 |
| July 2023 | $19.56 | $19.56 |
| June 2023 | $18.85 | $18.85 |
| May 2023 | $17.67 | $17.67 |
| April 2023 | $17.78 | $17.78 |
| March 2023 | $17.94 | $17.94 |
| February 2023 | $18.21 | $18.21 |
| January 2023 | $18.31 | $18.31 |
| December 2022 | $16.58 | $16.58 |
| November 2022 | $17.66 | $21.32 |
| October 2022 | $17.43 | $21.04 |
| September 2022 | $16.37 | $19.76 |
| August 2022 | $17.83 | $21.53 |
| July 2022 | $18.31 | $22.11 |
| June 2022 | $16.47 | $19.89 |
| May 2022 | $17.31 | $20.90 |
| April 2022 | $17.65 | $21.31 |
| March 2022 | $20.38 | $24.60 |
| February 2022 | $20.61 | $24.88 |
| January 2022 | $20.93 | $25.27 |
| December 2021 | $24.12 | $29.12 |
| November 2021 | $23.81 | $38.35 |
| October 2021 | $24.93 | $40.15 |
| September 2021 | $23.45 | $37.77 |
| August 2021 | $24.44 | $39.37 |
| July 2021 | $23.90 | $38.50 |
| June 2021 | $24.06 | $38.75 |
| May 2021 | $22.89 | $36.86 |
| April 2021 | $23.50 | $37.84 |
| March 2021 | $22.64 | $36.47 |
| February 2021 | $22.96 | $36.98 |
| January 2021 | $21.66 | $34.88 |
| December 2020 | $21.36 | $34.40 |
| November 2020 | $19.37 | $34.81 |
| October 2020 | $16.82 | $30.24 |
| September 2020 | $16.86 | $30.31 |
| August 2020 | $17.44 | $31.35 |
| July 2020 | $16.86 | $30.31 |
| June 2020 | $15.97 | $28.70 |
| May 2020 | $15.67 | $28.16 |
| April 2020 | $14.29 | $25.69 |
| March 2020 | $12.56 | $22.58 |
| February 2020 | $15.37 | $27.62 |
| January 2020 | $16.52 | $29.70 |
| December 2019 | $16.52 | $29.70 |
| November 2019 | $16.32 | $29.85 |
| October 2019 | $15.63 | $28.60 |
| September 2019 | $15.30 | $27.99 |
| August 2019 | $15.48 | $28.33 |
| July 2019 | $16.06 | $29.39 |
| June 2019 | $15.64 | $28.61 |
| May 2019 | $14.58 | $26.68 |
| April 2019 | $15.47 | $28.30 |
| March 2019 | $14.84 | $27.16 |
| February 2019 | $15.15 | $27.72 |
| January 2019 | $14.46 | $26.46 |
| December 2018 | $12.95 | $23.70 |
| November 2018 | $14.68 | $28.38 |
| October 2018 | $14.38 | $27.80 |
| September 2018 | $16.26 | $31.44 |
| August 2018 | $16.50 | $31.90 |
| July 2018 | $15.51 | $29.98 |
| June 2018 | $15.29 | $29.55 |
| May 2018 | $15.08 | $29.15 |
| April 2018 | $14.23 | $27.50 |
| March 2018 | $14.15 | $27.36 |
| February 2018 | $13.90 | $26.86 |
| January 2018 | $14.41 | $27.85 |
| December 2017 | $14.04 | $27.14 |
| November 2017 | $14.06 | $29.93 |
| October 2017 | $13.82 | $29.41 |
| September 2017 | $13.56 | $28.86 |
| August 2017 | $12.87 | $27.39 |
| July 2017 | $13.01 | $27.69 |
| June 2017 | $12.97 | $27.61 |
| May 2017 | $12.76 | $27.16 |
| April 2017 | $12.84 | $27.34 |
| March 2017 | $12.76 | $27.15 |
| February 2017 | $12.55 | $26.72 |
| January 2017 | $12.34 | $26.27 |
| December 2016 | $12.30 | $26.18 |
| November 2016 | $11.95 | $28.22 |
| October 2016 | $10.96 | $25.89 |
| September 2016 | $11.55 | $27.27 |
| August 2016 | $11.36 | $26.83 |
| July 2016 | $11.21 | $26.48 |
| June 2016 | $10.64 | $25.13 |
| May 2016 | $10.57 | $24.98 |
| April 2016 | $10.31 | $24.37 |
| March 2016 | $10.14 | $23.97 |
| February 2016 | $9.54 | $22.55 |
| January 2016 | $9.41 | $22.24 |
| December 2015 | $10.17 | $24.04 |
| November 2015 | $10.60 | $26.46 |
| October 2015 | $10.44 | $26.05 |
| September 2015 | $9.92 | $24.75 |
| August 2015 | $10.32 | $25.76 |
| July 2015 | $11.09 | $27.68 |
| June 2015 | $10.79 | $26.94 |
| May 2015 | $10.55 | $26.34 |
| April 2015 | $10.38 | $25.90 |
| March 2015 | $10.70 | $26.72 |
| February 2015 | $10.59 | $26.44 |
| January 2015 | $9.68 | $24.16 |
| December 2014 | $9.92 | $24.75 |
| November 2014 | $9.70 | $26.53 |
| October 2014 | $9.66 | $26.42 |
| September 2014 | $9.15 | $25.03 |
| August 2014 | $9.55 | $26.11 |
| July 2014 | $9.15 | $25.02 |
| June 2014 | $9.66 | $26.41 |
| May 2014 | $9.15 | $25.03 |
| April 2014 | $9.06 | $24.77 |
| March 2014 | $9.53 | $26.07 |
| February 2014 | $9.69 | $26.49 |
| January 2014 | $9.20 | $25.15 |
| December 2013 | $9.56 | $26.14 |
| November 2013 | $9.53 | $26.66 |
| October 2013 | $9.13 | $25.54 |
| September 2013 | $8.96 | $25.08 |
| August 2013 | $8.42 | $23.57 |
| July 2013 | $8.62 | $24.11 |
| June 2013 | $7.96 | $22.27 |
| May 2013 | $7.91 | $22.13 |
| April 2013 | $7.60 | $21.26 |
| March 2013 | $7.64 | $21.39 |
| February 2013 | $7.24 | $20.26 |
| January 2013 | $7.19 | $20.11 |
| December 2012 | $6.75 | $18.89 |
| November 2012 | $6.58 | $18.40 |
| October 2012 | $6.52 | $18.25 |
| September 2012 | $6.70 | $18.75 |
| August 2012 | $6.52 | $18.25 |
| July 2012 | $6.30 | $17.63 |
| June 2012 | $6.35 | $17.78 |
| May 2012 | $6.04 | $16.91 |
| April 2012 | $6.46 | $18.09 |
| March 2012 | $6.55 | $18.34 |
| February 2012 | $6.46 | $18.09 |
| January 2012 | $6.31 | $17.66 |
| December 2011 | $5.94 | $16.61 |
| November 2011 | $5.95 | $16.66 |
| October 2011 | $5.95 | $16.65 |
| September 2011 | $5.13 | $14.36 |
| August 2011 | $5.85 | $16.37 |
| July 2011 | $6.35 | $17.76 |
| June 2011 | $6.59 | $18.43 |
| May 2011 | $6.70 | $18.76 |
| April 2011 | $6.85 | $19.17 |
| March 2011 | $6.58 | $18.41 |
| February 2011 | $6.29 | $17.60 |
| January 2011 | $5.94 | $16.63 |
| December 2010 | $5.94 | $16.61 |
| November 2010 | $5.57 | $15.60 |
| October 2010 | $5.32 | $14.88 |
| September 2010 | $5.06 | $14.17 |
| August 2010 | $4.47 | $12.52 |
| July 2010 | $4.77 | $13.36 |
| June 2010 | $4.48 | $12.54 |
| May 2010 | $4.88 | $13.67 |
| April 2010 | $5.28 | $14.77 |
| March 2010 | $5.06 | $14.22 |
| February 2010 | $4.68 | $13.15 |
| January 2010 | $4.45 | $12.51 |
| December 2009 | $4.67 | $13.12 |
| November 2009 | $4.26 | $11.96 |
| October 2009 | $4.13 | $11.60 |
| September 2009 | $4.41 | $12.39 |
| August 2009 | $4.09 | $11.50 |
| July 2009 | $4.03 | $11.33 |
| June 2009 | $3.74 | $10.52 |
| May 2009 | $3.64 | $10.21 |
| April 2009 | $3.49 | $9.81 |
| March 2009 | $3.17 | $8.90 |
| February 2009 | $2.94 | $8.25 |
| January 2009 | $3.24 | $9.11 |
| December 2008 | $3.57 | $10.03 |
| November 2008 | $3.44 | $10.24 |
| October 2008 | $3.86 | $11.51 |
| September 2008 | $4.87 | $14.52 |
| August 2008 | $5.44 | $16.22 |
| July 2008 | $5.35 | $15.95 |
| June 2008 | $5.40 | $16.10 |
| May 2008 | $5.62 | $16.75 |
| April 2008 | $5.37 | $15.99 |
| March 2008 | $5.01 | $14.93 |
| February 2008 | $5.07 | $15.10 |
| January 2008 | $5.22 | $15.56 |
| December 2007 | $5.88 | $17.50 |
| November 2007 | $5.76 | $19.11 |
| October 2007 | $6.20 | $20.55 |
| September 2007 | $5.92 | $19.65 |
| August 2007 | $5.77 | $19.15 |
| July 2007 | $5.70 | $18.92 |
| June 2007 | $5.92 | $19.65 |
| May 2007 | $5.96 | $19.78 |
| April 2007 | $5.71 | $18.94 |
| March 2007 | $5.60 | $18.57 |
| February 2007 | $5.51 | $18.29 |
| January 2007 | $5.51 | $18.27 |
| December 2006 | $5.41 | $17.93 |
| November 2006 | $5.45 | $19.37 |
| October 2006 | $5.28 | $18.78 |
| September 2006 | $5 | $17.78 |
| August 2006 | $4.94 | $17.58 |
| July 2006 | $4.80 | $17.08 |
| June 2006 | $5.06 | $17.99 |
| May 2006 | $5.09 | $18.09 |
| April 2006 | $5.44 | $19.34 |
| March 2006 | $5.43 | $19.30 |
| February 2006 | $5.18 | $18.40 |
| January 2006 | $5.28 | $18.77 |
| December 2005 | $4.85 | $17.26 |
| November 2005 | $4.87 | $18.81 |
| October 2005 | $4.64 | $17.93 |
| September 2005 | $4.82 | $18.61 |
| August 2005 | $4.79 | $18.49 |
| July 2005 | $4.88 | $18.85 |
| June 2005 | $4.61 | $17.80 |
| May 2005 | $4.47 | $17.24 |
| April 2005 | $4.18 | $16.15 |
| March 2005 | $4.48 | $17.28 |
| February 2005 | $4.59 | $17.72 |
| January 2005 | $4.49 | $17.33 |
| December 2004 | $4.67 | $18.04 |
| November 2004 | $4.74 | $18.30 |
| October 2004 | $4.35 | $16.79 |
| September 2004 | $4.28 | $16.53 |
| August 2004 | $4.05 | $15.62 |
| July 2004 | $4.13 | $15.93 |
| June 2004 | $4.45 | $17.17 |
| May 2004 | $4.26 | $16.44 |
| April 2004 | $4.16 | $16.07 |
| March 2004 | $4.35 | $16.80 |
| February 2004 | $4.33 | $16.72 |
| January 2004 | $4.32 | $16.66 |
| December 2003 | $4.13 | $15.94 |
| November 2003 | $4.14 | $15.97 |
| October 2003 | $4.01 | $15.48 |
| September 2003 | $3.69 | $14.24 |
| August 2003 | $3.83 | $14.79 |
| July 2003 | $3.62 | $13.99 |
| June 2003 | $3.39 | $13.10 |
| May 2003 | $3.34 | $12.90 |
| April 2003 | $3.07 | $11.85 |
| March 2003 | $2.86 | $11.04 |
| February 2003 | $2.79 | $10.78 |
| January 2003 | $2.91 | $11.24 |
| December 2002 | $3.01 | $11.61 |
| November 2002 | $3.14 | $12.14 |
| October 2002 | $3 | $11.57 |
| September 2002 | $2.88 | $11.11 |
| August 2002 | $3.11 | $12 |
| July 2002 | $3.05 | $11.77 |
| June 2002 | $3.40 | $13.14 |
| May 2002 | $3.65 | $14.09 |
| April 2002 | $3.78 | $14.59 |
| March 2002 | $3.67 | $14.17 |
| February 2002 | $3.47 | $13.41 |
| January 2002 | $3.52 | $13.57 |
| December 2001 | $3.49 | $13.48 |
| November 2001 | $3.30 | $12.72 |
| October 2001 | $3.08 | $11.89 |
| September 2001 | $2.90 | $11.18 |
| August 2001 | $3.38 | $13.04 |
| July 2001 | $3.52 | $13.59 |
| June 2001 | $3.57 | $13.77 |
| May 2001 | $3.50 | $13.52 |
| April 2001 | $3.40 | $13.14 |
| March 2001 | $3.08 | $11.91 |
| February 2001 | $3.33 | $12.86 |
| January 2001 | $3.68 | $14.21 |
| December 2000 | $3.59 | $13.87 |
| November 2000 | $3.30 | $12.75 |
| October 2000 | $3.72 | $16.90 |
| September 2000 | $3.78 | $17.18 |
| August 2000 | $3.94 | $17.91 |
| July 2000 | $3.64 | $16.55 |
| June 2000 | $3.73 | $16.96 |
| May 2000 | $3.45 | $15.69 |
| April 2000 | $3.68 | $16.72 |
| March 2000 | $3.81 | $17.32 |
| February 2000 | $3.86 | $17.57 |
| January 2000 | $3.28 | $14.91 |
| December 1999 | $3.57 | $16.24 |
| November 1999 | $3.19 | $14.50 |
| October 1999 | $2.99 | $13.60 |
| September 1999 | $2.96 | $13.44 |
| August 1999 | $2.94 | $13.38 |
| July 1999 | $3.12 | $14.16 |
| June 1999 | $3.19 | $14.49 |
| May 1999 | $3.05 | $13.85 |
| April 1999 | $2.90 | $13.19 |
| March 1999 | $2.79 | $12.67 |
| February 1999 | $2.77 | $12.60 |
| January 1999 | $3.06 | $13.90 |
| December 1998 | $3.12 | $14.16 |
| November 1998 | $2.94 | $14.27 |
| October 1998 | $2.70 | $13.08 |
| September 1998 | $2.60 | $12.61 |
| August 1998 | $2.43 | $11.79 |
| July 1998 | $3.08 | $14.91 |
| June 1998 | $3.37 | $16.34 |
| May 1998 | $3.37 | $16.33 |
| April 1998 | $3.60 | $17.45 |
| March 1998 | $3.67 | $17.79 |
| February 1998 | $3.55 | $17.21 |
| January 1998 | $3.23 | $15.67 |
| December 1997 | $3.23 | $15.64 |
| November 1997 | $3.24 | $16.38 |
| October 1997 | $3.30 | $16.71 |
WSMGX
Price: $27.44
52 week price:
Earnings Per Share: 0.84 USD
P/E Ratio: 26.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 million