Wilshire Small Company Value Portfolio ( WSMVX) - Price History
Monthly price history for WSMVX (Wilshire Small Company Value Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.62 | $32.62 |
| June 2026 | $32.43 | $32.43 |
| May 2026 | $30.27 | $30.27 |
| April 2026 | $29.85 | $29.85 |
| March 2026 | $27.30 | $27.30 |
| February 2026 | $28.42 | $28.42 |
| January 2026 | $27.84 | $27.84 |
| December 2025 | $26.04 | $26.04 |
| November 2025 | $25.69 | $28.52 |
| October 2025 | $24.83 | $27.57 |
| September 2025 | $25.25 | $28.03 |
| August 2025 | $25.34 | $28.13 |
| July 2025 | $23.36 | $25.94 |
| June 2025 | $23 | $25.54 |
| May 2025 | $21.93 | $24.35 |
| April 2025 | $20.68 | $22.96 |
| March 2025 | $21.56 | $23.93 |
| February 2025 | $23.02 | $25.56 |
| January 2025 | $24.08 | $26.73 |
| December 2024 | $23.52 | $26.11 |
| November 2024 | $25.62 | $30.94 |
| October 2024 | $23.32 | $28.16 |
| September 2024 | $23.72 | $28.64 |
| August 2024 | $23.60 | $28.50 |
| July 2024 | $24.11 | $29.11 |
| June 2024 | $21.76 | $26.27 |
| May 2024 | $22.19 | $26.80 |
| April 2024 | $21.13 | $25.51 |
| March 2024 | $22.52 | $27.20 |
| February 2024 | $21.51 | $25.97 |
| January 2024 | $21.02 | $25.38 |
| December 2023 | $21.80 | $26.33 |
| November 2023 | $19.40 | $24.44 |
| October 2023 | $17.90 | $22.55 |
| September 2023 | $19.02 | $23.96 |
| August 2023 | $19.86 | $25.01 |
| July 2023 | $20.82 | $26.22 |
| June 2023 | $19.56 | $24.64 |
| May 2023 | $17.92 | $22.57 |
| April 2023 | $18.36 | $23.13 |
| March 2023 | $18.78 | $23.65 |
| February 2023 | $20.20 | $25.44 |
| January 2023 | $20.34 | $25.62 |
| December 2022 | $18.51 | $23.32 |
| November 2022 | $19.65 | $27.46 |
| October 2022 | $18.84 | $26.33 |
| September 2022 | $16.69 | $23.32 |
| August 2022 | $18.44 | $25.77 |
| July 2022 | $19 | $26.54 |
| June 2022 | $17.30 | $24.17 |
| May 2022 | $19.15 | $26.76 |
| April 2022 | $18.61 | $26 |
| March 2022 | $20.01 | $27.96 |
| February 2022 | $20.03 | $27.99 |
| January 2022 | $19.78 | $27.63 |
| December 2021 | $20.60 | $28.78 |
| November 2021 | $19.63 | $27.74 |
| October 2021 | $20.20 | $28.55 |
| September 2021 | $19.41 | $27.43 |
| August 2021 | $19.63 | $27.74 |
| July 2021 | $19.12 | $27.03 |
| June 2021 | $19.63 | $27.74 |
| May 2021 | $20.01 | $28.28 |
| April 2021 | $19.43 | $27.46 |
| March 2021 | $18.90 | $26.72 |
| February 2021 | $17.91 | $25.31 |
| January 2021 | $15.94 | $22.53 |
| December 2020 | $15.56 | $21.99 |
| November 2020 | $14.47 | $20.92 |
| October 2020 | $12.24 | $17.70 |
| September 2020 | $11.76 | $17 |
| August 2020 | $12.29 | $17.76 |
| July 2020 | $11.68 | $16.88 |
| June 2020 | $11.50 | $16.62 |
| May 2020 | $11.28 | $16.30 |
| April 2020 | $10.91 | $15.77 |
| March 2020 | $9.69 | $14.01 |
| February 2020 | $12.96 | $18.73 |
| January 2020 | $14.58 | $21.08 |
| December 2019 | $15.45 | $22.33 |
| November 2019 | $15.06 | $21.97 |
| October 2019 | $14.77 | $21.54 |
| September 2019 | $14.45 | $21.08 |
| August 2019 | $13.92 | $20.31 |
| July 2019 | $14.60 | $21.30 |
| June 2019 | $14.54 | $21.20 |
| May 2019 | $13.64 | $19.90 |
| April 2019 | $14.82 | $21.61 |
| March 2019 | $14.20 | $20.71 |
| February 2019 | $14.59 | $21.28 |
| January 2019 | $14.01 | $20.43 |
| December 2018 | $12.70 | $18.53 |
| November 2018 | $14.46 | $22.39 |
| October 2018 | $14.32 | $22.17 |
| September 2018 | $15.89 | $24.60 |
| August 2018 | $16.46 | $25.48 |
| July 2018 | $16.10 | $24.93 |
| June 2018 | $15.93 | $24.67 |
| May 2018 | $15.91 | $24.63 |
| April 2018 | $15.08 | $23.35 |
| March 2018 | $14.93 | $23.12 |
| February 2018 | $14.74 | $22.82 |
| January 2018 | $15.45 | $23.92 |
| December 2017 | $15.17 | $23.49 |
| November 2017 | $15.24 | $26.47 |
| October 2017 | $14.94 | $25.96 |
| September 2017 | $14.60 | $25.36 |
| August 2017 | $13.55 | $23.54 |
| July 2017 | $14.07 | $24.44 |
| June 2017 | $13.80 | $23.98 |
| May 2017 | $13.49 | $23.44 |
| April 2017 | $14.02 | $24.35 |
| March 2017 | $13.91 | $24.17 |
| February 2017 | $13.97 | $24.27 |
| January 2017 | $13.74 | $23.88 |
| December 2016 | $13.90 | $24.14 |
| November 2016 | $13.32 | $24.82 |
| October 2016 | $11.95 | $22.26 |
| September 2016 | $12.46 | $23.21 |
| August 2016 | $12.45 | $23.20 |
| July 2016 | $12.17 | $23.11 |
| June 2016 | $11.48 | $21.81 |
| May 2016 | $11.58 | $21.99 |
| April 2016 | $11.41 | $21.67 |
| March 2016 | $11.36 | $21.57 |
| February 2016 | $10.54 | $20.03 |
| January 2016 | $10.45 | $19.85 |
| December 2015 | $11.10 | $21.08 |
| November 2015 | $11.64 | $23.50 |
| October 2015 | $11.24 | $22.71 |
| September 2015 | $10.54 | $21.28 |
| August 2015 | $10.82 | $21.85 |
| July 2015 | $11.39 | $23 |
| June 2015 | $11.71 | $23.65 |
| May 2015 | $11.72 | $23.66 |
| April 2015 | $11.54 | $23.31 |
| March 2015 | $11.89 | $24.02 |
| February 2015 | $11.59 | $23.40 |
| January 2015 | $11.04 | $22.29 |
| December 2014 | $11.49 | $23.21 |
| November 2014 | $11.07 | $25.21 |
| October 2014 | $11.11 | $25.32 |
| September 2014 | $10.43 | $23.77 |
| August 2014 | $11.10 | $25.28 |
| July 2014 | $10.51 | $23.95 |
| June 2014 | $11.22 | $25.55 |
| May 2014 | $10.62 | $24.19 |
| April 2014 | $10.64 | $24.25 |
| March 2014 | $10.91 | $24.85 |
| February 2014 | $10.80 | $24.61 |
| January 2014 | $10.28 | $23.43 |
| December 2013 | $10.79 | $24.59 |
| November 2013 | $10.51 | $24.69 |
| October 2013 | $10.11 | $23.74 |
| September 2013 | $9.66 | $22.70 |
| August 2013 | $9.09 | $21.35 |
| July 2013 | $9.45 | $22.20 |
| June 2013 | $8.86 | $20.82 |
| May 2013 | $8.88 | $20.86 |
| April 2013 | $8.46 | $19.86 |
| March 2013 | $8.46 | $19.88 |
| February 2013 | $8.10 | $19.02 |
| January 2013 | $7.97 | $18.72 |
| December 2012 | $7.48 | $17.58 |
| November 2012 | $7.24 | $17.25 |
| October 2012 | $7.24 | $17.25 |
| September 2012 | $7.32 | $17.44 |
| August 2012 | $7.09 | $16.90 |
| July 2012 | $6.86 | $16.34 |
| June 2012 | $6.82 | $16.25 |
| May 2012 | $6.54 | $15.59 |
| April 2012 | $7.01 | $16.71 |
| March 2012 | $7.12 | $16.97 |
| February 2012 | $6.94 | $16.54 |
| January 2012 | $6.77 | $16.14 |
| December 2011 | $6.38 | $15.19 |
| November 2011 | $6.36 | $15.33 |
| October 2011 | $6.38 | $15.38 |
| September 2011 | $5.53 | $13.33 |
| August 2011 | $6.27 | $15.10 |
| July 2011 | $6.86 | $16.53 |
| June 2011 | $7.09 | $17.08 |
| May 2011 | $7.20 | $17.36 |
| April 2011 | $7.39 | $17.81 |
| March 2011 | $7.23 | $17.42 |
| February 2011 | $7.18 | $17.31 |
| January 2011 | $6.82 | $16.44 |
| December 2010 | $6.85 | $16.51 |
| November 2010 | $6.34 | $15.40 |
| October 2010 | $6.16 | $14.96 |
| September 2010 | $5.91 | $14.37 |
| August 2010 | $5.40 | $13.13 |
| July 2010 | $5.82 | $14.14 |
| June 2010 | $5.42 | $13.16 |
| May 2010 | $6 | $14.57 |
| April 2010 | $6.62 | $16.10 |
| March 2010 | $6.15 | $14.94 |
| February 2010 | $5.68 | $13.81 |
| January 2010 | $5.43 | $13.19 |
| December 2009 | $5.53 | $13.45 |
| November 2009 | $5.14 | $12.61 |
| October 2009 | $4.97 | $12.18 |
| September 2009 | $5.34 | $13.08 |
| August 2009 | $5 | $12.26 |
| July 2009 | $4.76 | $11.66 |
| June 2009 | $4.26 | $10.45 |
| May 2009 | $4.30 | $10.54 |
| April 2009 | $4.18 | $10.24 |
| March 2009 | $3.64 | $8.92 |
| February 2009 | $3.35 | $8.22 |
| January 2009 | $3.87 | $9.48 |
| December 2008 | $4.50 | $11.02 |
| November 2008 | $4.17 | $10.42 |
| October 2008 | $4.72 | $11.79 |
| September 2008 | $5.95 | $14.87 |
| August 2008 | $6.37 | $15.92 |
| July 2008 | $6.16 | $15.39 |
| June 2008 | $5.99 | $14.96 |
| May 2008 | $6.52 | $16.28 |
| April 2008 | $6.23 | $15.56 |
| March 2008 | $5.92 | $14.80 |
| February 2008 | $5.94 | $14.83 |
| January 2008 | $6.14 | $15.35 |
| December 2007 | $6.65 | $16.61 |
| November 2007 | $6.60 | $18.15 |
| October 2007 | $7.15 | $19.69 |
| September 2007 | $6.96 | $19.16 |
| August 2007 | $6.88 | $18.94 |
| July 2007 | $6.84 | $18.82 |
| June 2007 | $7.45 | $20.51 |
| May 2007 | $7.57 | $20.83 |
| April 2007 | $7.23 | $19.90 |
| March 2007 | $7.08 | $19.48 |
| February 2007 | $6.99 | $19.23 |
| January 2007 | $6.96 | $19.16 |
| December 2006 | $6.87 | $18.90 |
| November 2006 | $6.84 | $20.99 |
| October 2006 | $6.62 | $20.30 |
| September 2006 | $6.31 | $19.36 |
| August 2006 | $6.23 | $19.12 |
| July 2006 | $6.15 | $18.87 |
| June 2006 | $6.36 | $19.51 |
| May 2006 | $6.27 | $19.24 |
| April 2006 | $6.56 | $20.14 |
| March 2006 | $6.51 | $19.97 |
| February 2006 | $6.16 | $18.91 |
| January 2006 | $6.26 | $19.21 |
| December 2005 | $5.72 | $17.56 |
| November 2005 | $5.74 | $22.82 |
| October 2005 | $5.51 | $21.88 |
| September 2005 | $5.73 | $22.77 |
| August 2005 | $5.70 | $22.65 |
| July 2005 | $5.79 | $23.01 |
| June 2005 | $5.44 | $21.62 |
| May 2005 | $5.22 | $20.74 |
| April 2005 | $4.96 | $19.69 |
| March 2005 | $5.28 | $20.98 |
| February 2005 | $5.38 | $21.38 |
| January 2005 | $5.22 | $20.73 |
| December 2004 | $5.41 | $21.50 |
| November 2004 | $5.24 | $23.63 |
| October 2004 | $4.83 | $21.78 |
| September 2004 | $4.85 | $21.84 |
| August 2004 | $4.64 | $20.91 |
| July 2004 | $4.62 | $20.80 |
| June 2004 | $4.78 | $21.56 |
| May 2004 | $4.51 | $20.33 |
| April 2004 | $4.45 | $20.07 |
| March 2004 | $4.64 | $20.92 |
| February 2004 | $4.56 | $20.57 |
| January 2004 | $4.47 | $20.15 |
| December 2003 | $4.34 | $19.55 |
| November 2003 | $4.18 | $18.92 |
| October 2003 | $4.05 | $18.32 |
| September 2003 | $3.74 | $16.94 |
| August 2003 | $3.83 | $17.35 |
| July 2003 | $3.68 | $16.66 |
| June 2003 | $3.54 | $16.01 |
| May 2003 | $3.51 | $15.89 |
| April 2003 | $3.24 | $14.65 |
| March 2003 | $2.95 | $13.34 |
| February 2003 | $2.94 | $13.29 |
| January 2003 | $3.06 | $13.87 |
| December 2002 | $3.17 | $14.35 |
| November 2002 | $3.20 | $14.72 |
| October 2002 | $3.07 | $14.14 |
| September 2002 | $2.99 | $13.79 |
| August 2002 | $3.22 | $14.83 |
| July 2002 | $3.18 | $14.67 |
| June 2002 | $3.66 | $16.87 |
| May 2002 | $3.81 | $17.56 |
| April 2002 | $3.87 | $17.84 |
| March 2002 | $3.79 | $17.47 |
| February 2002 | $3.56 | $16.41 |
| January 2002 | $3.46 | $15.96 |
| December 2001 | $3.44 | $15.86 |
| November 2001 | $3.24 | $15.09 |
| October 2001 | $3 | $13.97 |
| September 2001 | $2.96 | $13.76 |
| August 2001 | $3.34 | $15.53 |
| July 2001 | $3.28 | $15.28 |
| June 2001 | $3.23 | $15.02 |
| May 2001 | $3.21 | $14.94 |
| April 2001 | $3.12 | $14.50 |
| March 2001 | $2.95 | $13.74 |
| February 2001 | $3.04 | $14.13 |
| January 2001 | $2.97 | $13.82 |
| December 2000 | $2.93 | $13.63 |
| November 2000 | $2.68 | $12.59 |
| October 2000 | $2.68 | $12.62 |
| September 2000 | $2.61 | $12.28 |
| August 2000 | $2.62 | $12.31 |
| July 2000 | $2.50 | $11.75 |
| June 2000 | $2.44 | $11.49 |
| May 2000 | $2.54 | $11.95 |
| April 2000 | $2.54 | $11.94 |
| March 2000 | $2.50 | $11.76 |
| February 2000 | $2.35 | $11.04 |
| January 2000 | $2.35 | $11.07 |
| December 1999 | $2.58 | $12.15 |
| November 1999 | $2.62 | $12.61 |
| October 1999 | $2.62 | $12.61 |
| September 1999 | $2.70 | $13 |
| August 1999 | $2.83 | $13.61 |
| July 1999 | $2.94 | $14.16 |
| June 1999 | $2.96 | $14.28 |
| May 1999 | $2.92 | $14.05 |
| April 1999 | $2.84 | $13.69 |
| March 1999 | $2.63 | $12.66 |
| February 1999 | $2.68 | $12.91 |
| January 1999 | $2.85 | $13.71 |
| December 1998 | $2.99 | $14.41 |
| November 1998 | $2.91 | $15.07 |
| October 1998 | $2.83 | $14.66 |
| September 1998 | $2.73 | $14.16 |
| August 1998 | $2.66 | $13.76 |
| July 1998 | $3.01 | $15.59 |
| June 1998 | $3.26 | $16.86 |
| May 1998 | $3.32 | $17.17 |
| April 1998 | $3.41 | $17.65 |
| March 1998 | $3.42 | $17.72 |
| February 1998 | $3.29 | $17.04 |
| January 1998 | $3.08 | $15.93 |
| December 1997 | $3.17 | $16.40 |
| November 1997 | $3.04 | $18.02 |
| October 1997 | $2.98 | $17.67 |
| September 1997 | $3.06 | $18.16 |
| August 1997 | $2.90 | $17.23 |
| July 1997 | $2.87 | $17.05 |
WSMVX
Price: $32.62
52 week price:
Dividend Yield: 9.70%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 16.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 29.99%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%