Wesana Health Holdings Inc. ( WSNAF) - Price History
Monthly price history for WSNAF (Wesana Health Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.72 | $0.72 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $1.12 | $1.12 |
| November 2021 | $1.71 | $1.71 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $2.42 | $2.42 |
| July 2021 | $2.45 | $2.45 |
| June 2021 | $2.15 | $2.15 |
| May 2021 | $2.25 | $2.25 |
| June 2020 | $0.06 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.61 | $0 |
| July 2019 | $0.94 | $0 |
| May 2019 | $0.56 | $0 |
| December 2018 | $2.39 | $0 |
| November 2018 | $0.70 | $0 |
| September 2018 | $1.41 | $0 |
| June 2018 | $0.47 | $0 |
| May 2018 | $2.34 | $0 |
| March 2018 | $2.34 | $0 |
| February 2018 | $4.69 | $0.01 |
| January 2018 | $4.36 | $0.01 |
| December 2017 | $3.19 | $0.01 |
| November 2017 | $2.34 | $0 |
| September 2017 | $6.14 | $0.01 |
| August 2017 | $10.31 | $0.02 |
| May 2017 | $1.73 | $0 |
| March 2017 | $0.94 | $0 |
| January 2017 | $1.17 | $0 |
| December 2016 | $2.91 | $0.01 |
| May 2016 | $4.97 | $0.01 |
| April 2016 | $5.95 | $0.01 |
| October 2015 | $0.47 | $0 |
| July 2015 | $0.66 | $0 |
| April 2015 | $0.47 | $0 |
| January 2015 | $0.47 | $0 |
| December 2014 | $0.47 | $0 |
| July 2014 | $7.50 | $0.02 |
| June 2014 | $1.41 | $0 |
| May 2014 | $3.75 | $0.01 |
| April 2014 | $5.20 | $0.01 |
| February 2014 | $0.94 | $0 |
| November 2013 | $0.94 | $0 |
| July 2013 | $1.88 | $0 |
| June 2013 | $1.88 | $0 |
| May 2013 | $1.12 | $0 |
| March 2013 | $1.12 | $0 |
| February 2013 | $7.97 | $0.02 |
| January 2013 | $9.38 | $0.02 |
| November 2012 | $0.03 | - |
| October 2012 | $0.11 | - |
| September 2012 | $0.13 | - |
| July 2012 | $0.04 | - |
| May 2012 | $0.04 | - |
| April 2012 | $0.06 | - |
WSNAF
Price: $0.02
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 341000