Watsco, Inc. - Price History
Stock symbol WSO-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WSO-B (Watsco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $412.60 | $412.60 |
| December 2023 | $422.20 | $422.20 |
| November 2023 | $375 | $375 |
| October 2023 | $375 | $375 |
| September 2023 | $364.19 | $364.19 |
| August 2023 | $367.15 | $367.15 |
| July 2023 | $367.15 | $367.15 |
| June 2023 | $364.81 | $364.81 |
| May 2023 | $319.30 | $319.30 |
| April 2023 | $345.16 | $345.16 |
| March 2023 | $315.32 | $315.32 |
| February 2023 | $305.49 | $305.49 |
| January 2023 | $269 | $274.75 |
| December 2022 | $244.99 | $252.51 |
| November 2022 | $269.28 | $277.55 |
| October 2022 | $257.80 | $265.72 |
| September 2022 | $263.94 | $274.58 |
| August 2022 | $299.82 | $305.03 |
| July 2022 | $236.26 | $243.86 |
| June 2022 | $232.72 | $243.86 |
| May 2022 | $247.32 | $259.16 |
| April 2022 | $275.52 | $288.71 |
| March 2022 | $300.34 | $310.60 |
| February 2022 | $245.64 | $259.38 |
| January 2022 | $264.51 | $279.30 |
| December 2021 | $294.84 | $306.82 |
| November 2021 | $290.87 | $302.69 |
| October 2021 | $284.30 | $295.85 |
| September 2021 | $251.14 | $268.69 |
| August 2021 | $257.18 | $275.15 |
| July 2021 | $278.64 | $292.01 |
| June 2021 | $276.78 | $292.01 |
| May 2021 | $276.78 | $292.01 |
| April 2021 | $276.87 | $292.11 |
| March 2021 | $235.47 | $255.50 |
| February 2021 | $232.10 | $251.85 |
| January 2021 | $242.28 | $262.89 |
| December 2020 | $213.09 | $233.05 |
| November 2020 | $207.70 | $227.16 |
| October 2020 | $205.28 | $224.50 |
| September 2020 | $211.37 | $232.92 |
| August 2020 | $220.33 | $242.80 |
| July 2020 | $215.06 | $236.99 |
| June 2020 | $160.41 | $178.40 |
| May 2020 | $157.61 | $175.29 |
| April 2020 | $145.89 | $162.25 |
| March 2020 | $138.85 | $156.29 |
| February 2020 | $135.49 | $152.51 |
| January 2020 | $159.98 | $180.08 |
| December 2019 | $159.80 | $181.50 |
| November 2019 | $157.14 | $178.48 |
| October 2019 | $157.51 | $178.90 |
| September 2019 | $144.02 | $165.18 |
| August 2019 | $143.01 | $164.02 |
| July 2019 | $141.25 | $162 |
| June 2019 | $142.64 | $165.19 |
| May 2019 | $140.88 | $163.15 |
| April 2019 | $140.88 | $163.15 |
| March 2019 | $123.20 | $144.27 |
| February 2019 | $124.68 | $146 |
| January 2019 | $119.67 | $141.66 |
| December 2018 | $114.26 | $135.25 |
| November 2018 | $129.89 | $153.76 |
| October 2018 | $125.34 | $148.37 |
| September 2018 | $148.50 | $177.35 |
| August 2018 | $145.58 | $173.86 |
| July 2018 | $145.65 | $173.95 |
| June 2018 | $146.78 | $176.78 |
| May 2018 | $152.43 | $183.59 |
| April 2018 | $141.34 | $170.23 |
| March 2018 | $148.50 | $180.27 |
| February 2018 | $140.04 | $170 |
| January 2018 | $148.13 | $179.82 |
| December 2017 | $138.23 | $169 |
| November 2017 | $136.28 | $166.62 |
| October 2017 | $136.29 | $166.63 |
| September 2017 | $129.98 | $160.15 |
| August 2017 | $118.70 | $146.26 |
| July 2017 | $122.68 | $151.16 |
| June 2017 | $122.25 | $151.88 |
| May 2017 | $111.17 | $138.12 |
| April 2017 | $113.49 | $141 |
| March 2017 | $114.42 | $143.25 |
| February 2017 | $120.47 | $150.82 |
| January 2017 | $121.97 | $152.70 |
| December 2016 | $117.98 | $148.75 |
| November 2016 | $117.03 | $147.55 |
| October 2016 | $108.64 | $136.98 |
| September 2016 | $112.48 | $142.90 |
| August 2016 | $117.02 | $148.67 |
| July 2016 | $113.23 | $143.85 |
| June 2016 | $109.40 | $139.84 |
| May 2016 | $104.05 | $133 |
| April 2016 | $105.40 | $134.73 |
| March 2016 | $101.43 | $130.47 |
| February 2016 | $98.08 | $126.16 |
| January 2016 | $86.62 | $111.43 |
| December 2015 | $91.70 | $118.86 |
| November 2015 | $98.75 | $128 |
| October 2015 | $94.89 | $123 |
| September 2015 | $91.24 | $118.91 |
| August 2015 | $94.03 | $122.55 |
| July 2015 | $96.49 | $125.75 |
| June 2015 | $96.69 | $126.71 |
| May 2015 | $97.02 | $127.15 |
| April 2015 | $92.13 | $120.74 |
| March 2015 | $94.70 | $124.80 |
| February 2015 | $89.09 | $117.40 |
| January 2015 | $84.33 | $111.13 |
| December 2014 | $80.75 | $107.12 |
| November 2014 | $76.73 | $101.79 |
| October 2014 | $75.31 | $99.90 |
| September 2014 | $65.45 | $87.41 |
| August 2014 | $69.56 | $92.90 |
| July 2014 | $67.67 | $90.37 |
| June 2014 | $76.08 | $102.23 |
| May 2014 | $75.34 | $101.23 |
| April 2014 | $75.37 | $101.27 |
| March 2014 | $73.84 | $99.62 |
| February 2014 | $72.63 | $97.99 |
| January 2014 | $70.85 | $95.59 |
| December 2013 | $71.32 | $96.63 |
| November 2013 | $70.99 | $96.18 |
| October 2013 | $71.04 | $96.25 |
| September 2013 | $69.55 | $94.64 |
| August 2013 | $66.87 | $90.99 |
| July 2013 | $68.75 | $93.55 |
| June 2013 | $60.54 | $82.60 |
| May 2013 | $63.72 | $86.95 |
| April 2013 | $61.68 | $84.16 |
| March 2013 | $61.17 | $83.72 |
| February 2013 | $57.57 | $78.79 |
| January 2013 | $56.09 | $76.77 |
| December 2012 | $54.27 | $74.52 |
| November 2012 | $52.38 | $71.93 |
| October 2012 | $50.35 | $69.14 |
| September 2012 | $51.34 | $76.65 |
| August 2012 | $50.42 | $75.27 |
| July 2012 | $45.24 | $67.54 |
| June 2012 | $46.84 | $70.50 |
| May 2012 | $46.84 | $70.50 |
| April 2012 | $48.24 | $72.60 |
| March 2012 | $48.41 | $73.50 |
| February 2012 | $47.26 | $71.75 |
| January 2012 | $45.77 | $69.48 |
| December 2011 | $43.46 | $66.58 |
| November 2011 | $41.29 | $63.26 |
| October 2011 | $40.70 | $62.36 |
| September 2011 | $33.78 | $52.25 |
| August 2011 | $38.52 | $59.59 |
| July 2011 | $38.48 | $59.53 |
| June 2011 | $43.65 | $68.10 |
| May 2011 | $42.73 | $66.67 |
| April 2011 | $45.28 | $70.65 |
| March 2011 | $43.87 | $69 |
| February 2011 | $41.02 | $64.52 |
| January 2011 | $40.05 | $63 |
| December 2010 | $40.42 | $64.11 |
| November 2010 | $38.01 | $60.29 |
| October 2010 | $34.68 | $55 |
| September 2010 | $34.68 | $55.50 |
| August 2010 | $32.11 | $51.39 |
| July 2010 | $35.08 | $56.15 |
| June 2010 | $35.92 | $58 |
| May 2010 | $36.54 | $59 |
| April 2010 | $37.42 | $60.42 |
| March 2010 | $35.14 | $57.25 |
| February 2010 | $35.34 | $57.58 |
| January 2010 | $29.89 | $48.70 |
| December 2009 | $30.20 | $49.70 |
| November 2009 | $30.08 | $49.50 |
| October 2009 | $31.18 | $51.31 |
| September 2009 | $33.16 | $55.06 |
| August 2009 | $31.66 | $52.57 |
| July 2009 | $31.50 | $52.30 |
| June 2009 | $28.97 | $48.62 |
| May 2009 | $29.04 | $48.75 |
| April 2009 | $25.65 | $43.06 |
| March 2009 | $20.34 | $34.57 |
| February 2009 | $20.18 | $34.30 |
| January 2009 | $19.42 | $33 |
| December 2008 | $22.33 | $38.41 |
| November 2008 | $22.60 | $38.89 |
| October 2008 | $23.25 | $40 |
| September 2008 | $28.95 | $50.36 |
| August 2008 | $29.29 | $50.96 |
| July 2008 | $28.84 | $50.18 |
| June 2008 | $23.82 | $41.89 |
| May 2008 | $26.30 | $46.25 |
| April 2008 | $25.82 | $45.40 |
| March 2008 | $23.35 | $41.50 |
| February 2008 | $21.38 | $38.01 |
| January 2008 | $20.84 | $37.04 |
| December 2007 | $20.25 | $36.43 |
| November 2007 | $20.29 | $36.50 |
| October 2007 | $23.10 | $41.55 |
| September 2007 | $25.57 | $46.42 |
| August 2007 | $26.52 | $48.15 |
| July 2007 | $27.68 | $50.25 |
| June 2007 | $29.91 | $54.62 |
| May 2007 | $34.72 | $63.39 |
| April 2007 | $29.60 | $54.05 |
| March 2007 | $27.83 | $51.14 |
| February 2007 | $27.31 | $50.20 |
| January 2007 | $27.56 | $50.65 |
| December 2006 | $25.64 | $47.39 |
| November 2006 | $28.18 | $52.08 |
| October 2006 | $27.01 | $49.92 |
| September 2006 | $24.81 | $46.09 |
| August 2006 | $23.96 | $44.50 |
| July 2006 | $24.10 | $44.77 |
| June 2006 | $32.42 | $60.50 |
| May 2006 | $30.01 | $56 |
| April 2006 | $34.26 | $63.93 |
| March 2006 | $37.37 | $70 |
| February 2006 | $37.74 | $70.70 |
| January 2006 | $37.71 | $70.64 |
| December 2005 | $31.94 | $60 |
| November 2005 | $33.27 | $62.50 |
| October 2005 | $29.81 | $56 |
| September 2005 | $27.88 | $52.60 |
| August 2005 | $25.60 | $48.30 |
| July 2005 | $25.31 | $47.75 |
| June 2005 | $22.86 | $43.25 |
| May 2005 | $23.31 | $44.10 |
| April 2005 | $22.86 | $43.25 |
| March 2005 | $22.26 | $42.25 |
| February 2005 | $20.02 | $38 |
| January 2005 | $18.44 | $35 |
| December 2004 | $18.12 | $34.51 |
| November 2004 | $17.38 | $33.10 |
| October 2004 | $14.91 | $28.40 |
| September 2004 | $15.70 | $30 |
| August 2004 | $15.12 | $28.90 |
| July 2004 | $15.31 | $29.25 |
| June 2004 | $15.12 | $29 |
| May 2004 | $13.66 | $26.20 |
| April 2004 | $15.44 | $29.60 |
| March 2004 | $15.28 | $29.39 |
| February 2004 | $14.29 | $27.49 |
| January 2004 | $12.08 | $23.24 |
| December 2003 | $11.92 | $23 |
| November 2003 | $11.97 | $23.10 |
| October 2003 | $11.14 | $21.50 |
| September 2003 | $9.81 | $19 |
| August 2003 | $9.55 | $18.50 |
| July 2003 | $9.10 | $17.64 |
| June 2003 | $8.14 | $15.80 |
| May 2003 | $8.11 | $15.75 |
| April 2003 | $7.96 | $15.45 |
| March 2003 | $7.09 | $13.80 |
| February 2003 | $7.40 | $14.40 |
| January 2003 | $7.96 | $15.50 |
| December 2002 | $8.51 | $16.60 |
| November 2002 | $8.20 | $16 |
| October 2002 | $8.15 | $15.90 |
| September 2002 | $7.16 | $14 |
| August 2002 | $8.29 | $16.20 |
| July 2002 | $7.16 | $14 |
| June 2002 | $9.50 | $18.60 |
| May 2002 | $8.99 | $17.60 |
| April 2002 | $9.14 | $17.90 |
| March 2002 | $9.18 | $18 |
| February 2002 | $7.70 | $15.10 |
| January 2002 | $7.50 | $14.70 |
| December 2001 | $7.18 | $14.10 |
| November 2001 | $6.62 | $13 |
| October 2001 | $6.67 | $13.10 |
| September 2001 | $6.61 | $13 |
| August 2001 | $7.27 | $14.30 |
| July 2001 | $7.22 | $14.20 |
| June 2001 | $6.87 | $13.55 |
| May 2001 | $7.18 | $14.15 |
| April 2001 | $6.58 | $12.97 |
| March 2001 | $5.88 | $11.60 |
| February 2001 | $6.58 | $13 |
| January 2001 | $5.88 | $11.60 |
| December 2000 | $5.69 | $11.25 |
| November 2000 | $5.28 | $10.44 |
| October 2000 | $4.61 | $9.12 |
| September 2000 | $5.23 | $10.38 |
| August 2000 | $6.37 | $12.62 |
| July 2000 | $6.87 | $13.62 |
| June 2000 | $6.70 | $13.31 |
| May 2000 | $7.43 | $14.75 |
| April 2000 | $6.99 | $13.88 |
| March 2000 | $5.21 | $10.38 |
| February 2000 | $4.49 | $8.94 |
| January 2000 | $5.90 | $11.75 |
| December 1999 | $5.64 | $11.25 |
| November 1999 | $5.83 | $11.62 |
| October 1999 | $5.14 | $10.25 |
| September 1999 | $5.19 | $10.38 |
| August 1999 | $7.44 | $14.88 |
| July 1999 | $7.26 | $14.50 |
| June 1999 | $7.87 | $15.75 |
| May 1999 | $9.49 | $19 |
| April 1999 | $9.87 | $19.75 |
| March 1999 | $6.98 | $14 |
| February 1999 | $6.73 | $13.50 |
| January 1999 | $8.11 | $16.25 |
| December 1998 | $7.97 | $16 |
| November 1998 | $9.40 | $18.88 |
| October 1998 | $8.44 | $16.94 |
| September 1998 | $7.58 | $15.25 |
| August 1998 | $6.96 | $14 |
| July 1998 | $10.94 | $33 |
| June 1998 | $11.62 | $35.12 |
| May 1998 | $10.01 | $30.25 |
| April 1998 | $9.62 | $29.06 |
| March 1998 | $9.26 | $28 |
| February 1998 | $9.34 | $28.25 |
| January 1998 | $8.02 | $24.25 |
| December 1997 | $8.09 | $24.50 |
| November 1997 | $8.29 | $25.12 |
| October 1997 | $8.42 | $25.50 |
| September 1997 | $10.01 | $30.38 |
| August 1997 | $9.23 | $28 |
| July 1997 | $9.48 | $28.75 |
| June 1997 | $8.23 | $25 |
| May 1997 | $9.30 | $28.25 |
| April 1997 | $7.98 | $24.25 |
| March 1997 | $8.63 | $26.25 |
| February 1997 | $9.70 | $29.50 |
| January 1997 | $10.44 | $31.75 |
| December 1996 | $9.03 | $27.50 |
| November 1996 | $8.33 | $25.38 |
| October 1996 | $6.28 | $19.12 |
| September 1996 | $6.68 | $20.38 |
| August 1996 | $6.56 | $20 |
| July 1996 | $5.37 | $16.38 |
| June 1996 | $6.63 | $20.25 |
| May 1996 | $6.44 | $29.50 |
| April 1996 | $6.19 | $28.38 |
| March 1996 | $5.50 | $25.25 |
| February 1996 | $4.68 | $21.50 |
| January 1996 | $3.59 | $16.50 |
| December 1995 | $3.80 | $17.50 |
| November 1995 | $3.56 | $16.38 |
| October 1995 | $3.60 | $16.62 |
| September 1995 | $3.60 | $16.62 |
| August 1995 | $3.17 | $14.62 |
| July 1995 | $3.03 | $14 |
| June 1995 | $2.75 | $12.75 |
| May 1995 | $2.80 | $13 |
| April 1995 | $2.68 | $18.62 |
| March 1995 | $2.47 | $17.25 |
| February 1995 | $2.28 | $15.88 |
| January 1995 | $2.28 | $15.88 |
| December 1994 | $2.35 | $16.50 |
| November 1994 | $2.26 | $15.88 |
| October 1994 | $2.34 | $16.38 |
| September 1994 | $2.22 | $15.62 |
| August 1994 | $2.24 | $15.75 |
| July 1994 | $2.34 | $16.50 |
| June 1994 | $2.35 | $16.62 |
| May 1994 | $2.26 | $16 |
| April 1994 | $2.25 | $15.88 |
| March 1994 | $2.06 | $14.62 |
| February 1994 | $2.06 | $14.62 |
| January 1994 | $2.03 | $14.38 |
| December 1993 | $1.82 | $13 |
| November 1993 | $1.84 | $13.12 |
| October 1993 | $1.74 | $12.38 |
| September 1993 | $2.04 | $14.62 |
| August 1993 | $2.04 | $14.62 |
| July 1993 | $2.15 | $15.38 |
| June 1993 | $2.02 | $14.50 |
| May 1993 | $2.10 | $15.12 |
| April 1993 | $2.12 | $15.25 |
| March 1993 | $1.87 | $13.50 |
| February 1993 | $1.70 | $12.25 |
| January 1993 | $1.85 | $13.38 |
| December 1992 | $1.67 | $12.12 |
| November 1992 | $1.76 | $12.75 |
| October 1992 | $1.62 | $11.75 |
| September 1992 | $1.56 | $11.38 |
| August 1992 | $1.37 | $10 |
| July 1992 | $1.32 | $9.62 |
| June 1992 | $1.30 | $9.50 |
| May 1992 | $1.43 | $10.50 |
| April 1992 | $1.35 | $9.88 |
| March 1992 | $1.26 | $9.75 |
| February 1992 | $1.19 | $9.25 |
| January 1992 | $1.64 | $12.75 |
| December 1991 | $1.82 | $14.12 |
| November 1991 | $1.69 | $13.12 |
| October 1991 | $1.87 | $14.50 |
| September 1991 | $1.78 | $13.88 |
| August 1991 | $1.84 | $14.38 |
| July 1991 | $1.54 | $12 |
| June 1991 | $1.54 | $12 |
| May 1991 | $1.49 | $11.62 |
| April 1991 | $1.50 | $11.75 |
| March 1991 | $1.57 | $12.25 |
| February 1991 | $1.64 | $13 |
| January 1991 | $1.62 | $12.88 |
| December 1990 | $1.51 | $12 |
| November 1990 | $1.49 | $11.88 |
| October 1990 | $1.49 | $11.88 |
| September 1990 | $1.47 | $11.75 |
| August 1990 | $1.55 | $12.38 |
| July 1990 | $1.59 | $12.75 |
| June 1990 | $1.56 | $12.50 |
| May 1990 | $1.34 | $10.75 |
| April 1990 | $1.18 | $9.50 |
| March 1990 | $1.20 | $9.75 |
| February 1990 | $1.12 | $9.12 |
| January 1990 | $1.12 | $9.12 |
| December 1989 | $1.15 | $9.38 |
| November 1989 | $1.18 | $9.62 |
| October 1989 | $1.21 | $9.88 |
| September 1989 | $1.17 | $9.62 |
| August 1989 | $1.16 | $9.50 |
| July 1989 | $1.17 | $9.62 |
| June 1989 | $1.05 | $8.62 |
| May 1989 | $1 | $8.25 |
| April 1989 | $1.05 | $8.62 |
| March 1989 | $0.92 | $7.75 |
| February 1989 | $0.91 | $7.62 |
| January 1989 | $1.04 | $8.75 |
| December 1988 | $0.79 | $6.62 |
| November 1988 | $0.77 | $6.50 |
| October 1988 | $0.74 | $6.25 |
| September 1988 | $0.78 | $6.62 |
| August 1988 | $0.81 | $6.88 |
| July 1988 | $0.86 | $7.25 |
| June 1988 | $0.91 | $7.75 |
| May 1988 | $0.89 | $7.62 |
| April 1988 | $0.91 | $7.75 |
| March 1988 | $0.86 | $7.50 |
| February 1988 | $0.88 | $7.62 |
| January 1988 | $0.85 | $7.38 |
| December 1987 | $0.72 | $6.25 |
| November 1987 | $0.77 | $6.75 |
| October 1987 | $0.86 | $7.50 |
| September 1987 | $1.20 | $10.50 |
| August 1987 | $1.21 | $10.62 |
| July 1987 | $1.28 | $11.25 |
| June 1987 | $1.46 | $12.88 |
| May 1987 | $1.57 | $13.88 |
| April 1987 | $1.07 | $9.50 |
| March 1987 | $1.08 | $9.62 |
| February 1987 | $0.96 | $8.62 |
| January 1987 | $0.98 | $8.75 |
| December 1986 | $1.04 | $9.38 |
| November 1986 | $1.28 | $11.50 |
| October 1986 | $1.20 | $10.75 |
| September 1986 | $0.98 | $8.88 |
| August 1986 | $1.18 | $10.62 |
| July 1986 | $1.14 | $10.25 |
| June 1986 | $1.11 | $10 |
| May 1986 | $1.18 | $10.62 |
| April 1986 | $1.13 | $10.25 |
| March 1986 | $0.94 | $8.50 |
| February 1986 | $0.88 | $8 |
| January 1986 | $0.85 | $7.75 |
| December 1985 | $0.90 | $8.25 |
| November 1985 | $0.96 | $8.75 |
| October 1985 | $0.92 | $8.38 |
| September 1985 | $0.91 | $8.38 |
| August 1985 | $1.16 | $10.62 |
| July 1985 | $1.24 | $11.38 |
| June 1985 | $1.18 | $10.88 |
| May 1985 | $1.21 | $11.12 |
| April 1985 | $1.18 | $10.88 |
| March 1985 | $1.20 | $11.12 |
| February 1985 | $1.23 | $11.38 |
| January 1985 | $1.03 | $9.50 |
| December 1984 | $0.92 | $8.50 |
| November 1984 | $0.93 | $8.62 |
| October 1984 | $0.93 | $2.33 |
| September 1984 | $1 | $2.50 |
| August 1984 | $1 | $2.50 |
| July 1984 | $0.92 | $2.29 |
| June 1984 | $0.92 | $2.29 |
| May 1984 | $0.85 | $2.13 |
| April 1984 | $0.90 | $2.24 |
| March 1984 | $0.88 | $2.19 |
| February 1984 | $0.83 | $2.08 |
| January 1984 | $0.86 | $2.15 |
| December 1983 | $0.78 | $1.96 |
| November 1983 | $0.78 | $1.94 |
| October 1983 | $0.76 | $1.90 |
| September 1983 | $0.73 | $1.82 |
| August 1983 | $0.72 | $1.80 |
| July 1983 | $0.72 | $1.80 |
| June 1983 | $0.73 | $1.83 |
| May 1983 | $0.66 | $1.66 |
| April 1983 | $0.64 | $1.59 |
| March 1983 | $0.61 | $1.53 |
| February 1983 | $0.60 | $1.50 |
| January 1983 | $0.56 | $1.41 |
| December 1982 | $0.52 | $1.29 |
| November 1982 | $0.53 | $1.32 |
| October 1982 | $0.55 | $1.38 |
| September 1982 | $0.50 | $1.25 |
| August 1982 | $0.54 | $1.34 |
| July 1982 | $0.47 | $1.16 |
| June 1982 | $0.54 | $1.34 |
| May 1982 | $0.47 | $1.18 |
| April 1982 | $0.46 | $1.15 |
| March 1982 | $0.39 | $0.96 |
| February 1982 | $0.40 | $0.99 |
| January 1982 | $0.39 | $0.98 |
| December 1981 | $0.39 | $0.98 |
| November 1981 | $0.45 | $1.13 |
| October 1981 | $0.40 | $1 |
| September 1981 | $0.35 | $0.88 |
| August 1981 | $0.39 | $0.98 |
| July 1981 | $0.48 | $1.19 |
| June 1981 | $0.45 | $1.13 |
| May 1981 | $0.39 | $0.98 |
| April 1981 | $0.36 | $0.90 |
| March 1981 | $0.39 | $0.96 |
| February 1981 | $0.32 | $0.80 |
| January 1981 | $0.33 | $0.84 |
| December 1980 | $0.30 | $0.75 |
| November 1980 | $0.31 | $0.76 |
| October 1980 | $0.32 | $0.80 |
| September 1980 | $0.27 | $0.68 |
| August 1980 | $0.26 | $0.65 |
| July 1980 | $0.25 | $0.62 |
| June 1980 | $0.21 | $0.53 |
| May 1980 | $0.22 | $0.54 |
| April 1980 | $0.21 | $0.53 |
| March 1980 | $0.21 | $0.52 |
WSO-B
Price: $412.60
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 181.15%
Payout Ratio Range:
Dividend Per Share: 9.80 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 24.75
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 400
Ebitda: 376.6 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 10.15%
DGR5: 13.29%
DGR10: 15.21%
DGR20: 30.00%