Watsco Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $1.45 - -
July 31, 2018 $1.45 $180.72 $180.72
April 30, 2018 $1.45 (16%) $181.97 $183.41
Jan. 31, 2018 $1.25 $171.53 $174.24
Oct. 31, 2017 $1.25 $155.96 $159.56
July 31, 2017 $1.25 (19.05%) $146.87 $151.44
April 28, 2017 $1.05 $135.58 $140.95
Jan. 31, 2017 $1.05 $140.61 $147.28
Oct. 31, 2016 $1.05 (23.53%) $132.11 $139.35
July 29, 2016 $0.85 $132.00 $140.28
April 29, 2016 $0.85 $126.26 $134.98
Jan. 29, 2016 $0.85 (21.43%) $101.11 $108.79
Oct. 30, 2015 $0.7 $117.58 $127.47
July 31, 2015 $0.7 $115.09 $125.45
April 30, 2015 $0.7 $113.92 $124.88
Jan. 30, 2015 $0.7 (16.67%) $95.80 $105.61
Oct. 31, 2014 $0.6 $77.86 $86.41
July 31, 2014 $0.6 (50%) $87.43 $97.70
April 30, 2014 $0.4 $86.95 $97.75
Jan. 31, 2014 $0.4 $83.05 $93.75
Oct. 31, 2013 $0.4 (60%) $83.51 $94.67
July 31, 2013 $0.25 $79.62 $90.65
April 30, 2013 $0.25 $72.39 $82.65
Jan. 31, 2013 $0.25 (-59.68%) $65.62 $75.15
Oct. 31, 2012 $0.62 $60.12 $69.07
Oct. 31, 2012 $0.62 Special $60.12 $69.07
July 31, 2012 $0.62 $65.00 $75.28
April 30, 2012 $0.62 $61.82 $72.20
Jan. 31, 2012 $0.62 (8.77%) $58.15 $68.50
Oct. 31, 2011 $0.57 $50.20 $59.67
July 29, 2011 $0.57 $54.97 $65.98
April 29, 2011 $0.57 (9.62%) $57.49 $69.60
Jan. 31, 2011 $0.52 $50.93 $62.16
Oct. 29, 2010 $0.52 $46.61 $57.37
July 30, 2010 $0.52 $48.63 $60.40
April 30, 2010 $0.52 (8.33%) $46.98 $58.87
Jan. 29, 2010 $0.48 $38.89 $49.16
Oct. 30, 2009 $0.48 $41.32 $52.75
July 31, 2009 $0.48 $35.31 $45.50
April 30, 2009 $0.48 (6.67%) $30.54 $39.78
Jan. 30, 2009 $0.45 $27.24 $35.90
Oct. 31, 2008 $0.45 $35.26 $47.05
July 31, 2008 $0.45 $32.03 $43.23
April 30, 2008 $0.45 (12.50%) $31.99 $43.64
Jan. 31, 2008 $0.4 $24.19 $33.35
Oct. 31, 2007 $0.4 (21.21%) $31.58 $44.06
July 31, 2007 $0.33 $40.38 $56.85
April 30, 2007 $0.33 (32%) $35.46 $50.21
Jan. 31, 2007 $0.25 $32.11 $45.76
Oct. 31, 2006 $0.25 $32.61 $46.74
July 31, 2006 $0.25 $38.02 $54.78
April 28, 2006 $0.25 (25%) $44.07 $63.77
Jan. 31, 2006 $0.2 $45.30 $65.80
Oct. 31, 2005 $0.2 (42.86%) $34.23 $49.88
July 29, 2005 $0.14 $28.87 $42.23
April 29, 2005 $0.14 $28.49 $41.82
Jan. 31, 2005 $0.14 (40%) $23.78 $35.02
Nov. 1, 2004 $0.1 $20.74 $30.67
Aug. 2, 2004 $0.1 $18.24 $27.05
April 30, 2004 $0.1 (25%) $18.98 $28.25
Jan. 31, 2004 $0.08 $15.13 $22.60
Oct. 31, 2003 $0.08 (100%) $13.34 $20.00
July 31, 2003 $0.04 $11.21 $16.87
April 30, 2003 $0.04 $9.82 $14.82
Jan. 31, 2003 $0.04 (33.33%) $11.16 $16.88
Oct. 31, 2002 $0.03 $9.10 $13.80
July 31, 2002 $0.03 $11.51 $17.49
April 30, 2002 $0.03 (20%) $11.90 $18.11
Jan. 31, 2002 $0.025 $9.64 $14.70
Oct. 31, 2001 $0.025 $7.93 $12.11
July 27, 2001 $0.025 $8.48 $12.98
April 30, 2001 $0.025 $8.52 $13.06
Jan. 31, 2001 $0.025 $8.91 $13.69
Oct. 31, 2000 $0.025 $6.50 $10.00
July 28, 2000 $0.025 $8.67 $13.38
April 28, 2000 $0.025 $7.56 $11.69
Jan. 31, 2000 $0.025 $7.86 $12.19
Oct. 29, 1999 $0.025 $6.64 $10.31
July 30, 1999 $0.025 $10.40 $16.19
April 30, 1999 $0.025 $10.70 $16.69
Jan. 29, 1999 $0.025 $11.25 $17.56
Oct. 30, 1998 $0.025 (-28.47%) $9.43 $14.75
July 31, 1998 $0.03495 $14.85 $23.25
April 30, 1998 $0.03495 $10.65 $16.71
Jan. 30, 1998 $0.03495 $10.66 $16.75
Oct. 31, 1997 $0.03495 $12.67 $19.96
July 31, 1997 $0.03495 $11.80 $18.62
April 30, 1997 $0.03495 $10.49 $16.58
Jan. 31, 1997 $0.03495 $10.89 $17.25
Oct. 31, 1996 $0.03495 $7.82 $12.42
July 31, 1996 $0.03495 (-30.03%) $8.01 $12.75
April 30, 1996 $0.04995 $7.41 $11.83
Jan. 31, 1996 $0.04995 $5.06 $8.11
Oct. 31, 1995 $0.04995 $4.51 $7.28
July 31, 1995 $0.04995 (-22.51%) $3.66 $5.94
April 28, 1995 $0.06446 $3.23 $5.30
Jan. 31, 1995 $0.06446 (-1.04%) $2.88 $4.78
Oct. 31, 1994 $0.06514 $2.78 $4.67
July 29, 1994 $0.06514 $2.78 $4.74
April 29, 1994 $0.06514 (8.42%) $2.59 $4.48
Jan. 31, 1994 $0.06008 $2.34 $4.11
Oct. 29, 1993 $0.06008 $2.39 $4.26
July 30, 1993 $0.06008 $2.57 $4.63
April 30, 1993 $0.06008 $2.21 $4.04
Jan. 31, 1993 $0.06008 $1.91 $3.56
Oct. 8, 1992 $0.06008 $1.77 $3.33
July 9, 1992 $0.06008 $1.39 $2.67
April 9, 1992 $0.06008 (26.25%) $1.30 $2.56
Dec. 24, 1991 $0.04759 $1.12 $2.26
Sept. 24, 1991 $0.04759 $1.20 $2.47
June 24, 1991 $0.04759 (-66.74%) $1.08 $2.26
March 22, 1991 $0.1431 (200.69%) $1.15 $2.47
Jan. 25, 1991 $0.04759 $1.00 $2.26
Oct. 25, 1990 $0.04759 $1.04 $2.40
July 25, 1990 $0.04759 (-50.17%) $1.27 $3.00
April 24, 1990 $0.09551 (100.69%) $0.97 $2.33
Jan. 25, 1990 $0.04759 $1.02 $2.54
Oct. 25, 1989 $0.04759 $1.04 $2.65
July 25, 1989 $0.04759 (-50.17%) $1.02 $2.65
April 24, 1989 $0.09551 (100.69%) $0.86 $2.26
Jan. 25, 1989 $0.04759 $0.82 $2.26
Oct. 25, 1988 $0.04759 $0.61 $1.73
July 25, 1988 $0.04759 (-50.17%) $0.71 $2.05
April 25, 1988 $0.09551 (100.69%) $0.73 $2.15
Jan. 25, 1988 $0.04759 $0.68 $2.12
Oct. 26, 1987 $0.04759 $0.62 $1.98
July 27, 1987 $0.04759 $0.86 $2.79
April 24, 1987 $0.04759 $0.71 $2.33
Jan. 26, 1987 $0.04759 $0.67 $2.26
Oct. 27, 1986 $0.04759 $0.82 $2.82
July 25, 1986 $0.04759 $0.71 $2.47
April 24, 1986 $0.04759 $0.74 $2.65
Jan. 27, 1986 $0.04759 $0.48 $1.73
Oct. 25, 1985 $0.04759 $0.53 $1.98
July 15, 1985 $0.04759 $0.75 $2.86
May 9, 1985 $0.04759 $0.65 $2.54
Jan. 25, 1985 $0.04759 $0.59 $2.33

Split

DateSplit Ratio
Aug. 17, 1998 1.500
June 17, 1996 1.500
May 16, 1995 1.500
April 9, 1992 1.050

WSO

List: Challengers

Price: $147.43

52 week range price:
$138.61
$192.94

Dividend Yield: 3.93%

5-year range yield:
1.10%
3.93%

Payout Ratio: 100.17%

Payout Ratio Range:
9.39%
135.00%

Dividend Per Share: $5.80

Earnings Per Share: $5.79

P/E Ratio: 23.40

Exchange: NYQ

Sector: Consumer Durables

Industry: Industrial Machinery/Components

Volume: 176842

Ebitda: 61.4 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 32.12%

DGR5: 23.33%

DGR10: 18.67%

DGR20: 24.49%

Links: