Watsco, Inc. - Price History
Monthly price history for WSO (Watsco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $434.17 | $434.17 |
| March 2024 | $431.97 | $431.97 |
| February 2024 | $394.12 | $394.12 |
| January 2024 | $390.98 | $390.98 |
| December 2023 | $425.90 | $428.47 |
| November 2023 | $379.93 | $382.23 |
| October 2023 | $346.79 | $348.89 |
| September 2023 | $373.05 | $377.72 |
| August 2023 | $360.04 | $364.55 |
| July 2023 | $373.51 | $378.19 |
| June 2023 | $374.25 | $381.47 |
| May 2023 | $318.23 | $324.37 |
| April 2023 | $339.82 | $346.38 |
| March 2023 | $309.71 | $318.16 |
| February 2023 | $296.62 | $304.71 |
| January 2023 | $279.74 | $287.37 |
| December 2022 | $240.62 | $249.40 |
| November 2022 | $259.51 | $268.98 |
| October 2022 | $261.42 | $270.96 |
| September 2022 | $246.26 | $257.46 |
| August 2022 | $260.20 | $272.03 |
| July 2022 | $262.04 | $273.95 |
| June 2022 | $226.42 | $238.82 |
| May 2022 | $242.36 | $255.63 |
| April 2022 | $252.93 | $266.78 |
| March 2022 | $286.63 | $304.64 |
| February 2022 | $256.92 | $273.06 |
| January 2022 | $265.86 | $282.56 |
| December 2021 | $292.50 | $312.88 |
| November 2021 | $273.64 | $292.71 |
| October 2021 | $270.72 | $289.58 |
| September 2021 | $245.65 | $264.62 |
| August 2021 | $258.46 | $278.42 |
| July 2021 | $262.19 | $282.44 |
| June 2021 | $264.28 | $286.64 |
| May 2021 | $268.67 | $291.40 |
| April 2021 | $270.02 | $292.86 |
| March 2021 | $238.73 | $260.75 |
| February 2021 | $222.57 | $243.10 |
| January 2021 | $218.35 | $238.49 |
| December 2020 | $205.86 | $226.55 |
| November 2020 | $206.59 | $227.36 |
| October 2020 | $203.67 | $224.14 |
| September 2020 | $210.03 | $232.89 |
| August 2020 | $220.94 | $244.99 |
| July 2020 | $212.90 | $236.07 |
| June 2020 | $158.76 | $177.70 |
| May 2020 | $158.95 | $177.91 |
| April 2020 | $143.83 | $160.99 |
| March 2020 | $139.56 | $158.03 |
| February 2020 | $138.63 | $156.98 |
| January 2020 | $153.60 | $173.92 |
| December 2019 | $157.66 | $180.15 |
| November 2019 | $155.75 | $177.97 |
| October 2019 | $154.29 | $176.30 |
| September 2019 | $146.64 | $169.18 |
| August 2019 | $141.76 | $163.55 |
| July 2019 | $140.96 | $162.62 |
| June 2019 | $140.37 | $163.53 |
| May 2019 | $135.10 | $157.39 |
| April 2019 | $136.03 | $158.47 |
| March 2019 | $121.57 | $143.21 |
| February 2019 | $122.14 | $143.89 |
| January 2019 | $125.19 | $147.48 |
| December 2018 | $116.79 | $139.14 |
| November 2018 | $129.01 | $153.70 |
| October 2018 | $124.38 | $148.18 |
| September 2018 | $148.17 | $178.10 |
| August 2018 | $145.58 | $174.99 |
| July 2018 | $143.52 | $172.51 |
| June 2018 | $147.15 | $178.28 |
| May 2018 | $151.89 | $184.02 |
| April 2018 | $138.18 | $167.42 |
| March 2018 | $148.22 | $180.97 |
| February 2018 | $135.44 | $165.37 |
| January 2018 | $147.25 | $179.79 |
| December 2017 | $138.27 | $170.04 |
| November 2017 | $136.20 | $167.50 |
| October 2017 | $135.45 | $166.57 |
| September 2017 | $129.96 | $161.07 |
| August 2017 | $118.90 | $147.36 |
| July 2017 | $121.65 | $150.77 |
| June 2017 | $123.40 | $154.20 |
| May 2017 | $112.93 | $141.12 |
| April 2017 | $111.07 | $138.80 |
| March 2017 | $113.72 | $143.18 |
| February 2017 | $117.77 | $148.27 |
| January 2017 | $121.32 | $152.74 |
| December 2016 | $116.82 | $148.12 |
| November 2016 | $117.51 | $149 |
| October 2016 | $108.28 | $137.29 |
| September 2016 | $110.30 | $140.90 |
| August 2016 | $115.75 | $147.86 |
| July 2016 | $112.76 | $144.04 |
| June 2016 | $109.48 | $140.69 |
| May 2016 | $104.45 | $134.23 |
| April 2016 | $104.64 | $134.47 |
| March 2016 | $104.19 | $134.74 |
| February 2016 | $98.63 | $127.55 |
| January 2016 | $89.86 | $116.21 |
| December 2015 | $89.88 | $117.13 |
| November 2015 | $97.54 | $127.11 |
| October 2015 | $94.41 | $123.03 |
| September 2015 | $90.43 | $118.48 |
| August 2015 | $93.46 | $122.46 |
| July 2015 | $97.88 | $128.24 |
| June 2015 | $93.91 | $123.74 |
| May 2015 | $95.56 | $125.92 |
| April 2015 | $91.29 | $120.29 |
| March 2015 | $94.86 | $125.70 |
| February 2015 | $88.48 | $117.24 |
| January 2015 | $82.15 | $108.86 |
| December 2014 | $80.21 | $107 |
| November 2014 | $76.09 | $101.50 |
| October 2014 | $76.18 | $101.62 |
| September 2014 | $64.16 | $86.18 |
| August 2014 | $68.86 | $92.49 |
| July 2014 | $66.68 | $89.57 |
| June 2014 | $76.04 | $102.76 |
| May 2014 | $74.46 | $100.63 |
| April 2014 | $76.15 | $102.91 |
| March 2014 | $73.63 | $99.91 |
| February 2014 | $72.51 | $98.38 |
| January 2014 | $69.74 | $94.62 |
| December 2013 | $70.50 | $96.06 |
| November 2013 | $70.42 | $95.96 |
| October 2013 | $69.93 | $95.29 |
| September 2013 | $68.89 | $94.27 |
| August 2013 | $65.62 | $89.80 |
| July 2013 | $68.22 | $93.35 |
| June 2013 | $61.18 | $83.96 |
| May 2013 | $63.58 | $87.25 |
| April 2013 | $61.49 | $84.38 |
| March 2013 | $61.16 | $84.18 |
| February 2013 | $56.57 | $77.87 |
| January 2013 | $54.74 | $75.35 |
| December 2012 | $54.24 | $74.90 |
| November 2012 | $51.91 | $71.69 |
| October 2012 | $49.49 | $68.35 |
| September 2012 | $50.89 | $75.79 |
| August 2012 | $50.67 | $75.46 |
| July 2012 | $45.62 | $67.94 |
| June 2012 | $49.14 | $73.80 |
| May 2012 | $49.02 | $73.61 |
| April 2012 | $47.91 | $71.95 |
| March 2012 | $48.88 | $74.04 |
| February 2012 | $47.13 | $71.39 |
| January 2012 | $45.53 | $68.97 |
| December 2011 | $42.95 | $65.66 |
| November 2011 | $41.54 | $63.50 |
| October 2011 | $40.34 | $61.66 |
| September 2011 | $33.11 | $51.10 |
| August 2011 | $38.65 | $59.65 |
| July 2011 | $38.34 | $59.18 |
| June 2011 | $43.67 | $67.99 |
| May 2011 | $43 | $66.94 |
| April 2011 | $45.53 | $70.89 |
| March 2011 | $44.41 | $69.71 |
| February 2011 | $41.14 | $64.58 |
| January 2011 | $39.96 | $62.72 |
| December 2010 | $39.86 | $63.08 |
| November 2010 | $38.08 | $60.27 |
| October 2010 | $35.36 | $55.97 |
| September 2010 | $34.86 | $55.68 |
| August 2010 | $32.15 | $51.35 |
| July 2010 | $34.88 | $55.71 |
| June 2010 | $35.95 | $57.92 |
| May 2010 | $36.34 | $58.55 |
| April 2010 | $36.76 | $59.22 |
| March 2010 | $34.99 | $56.88 |
| February 2010 | $35.58 | $57.84 |
| January 2010 | $29.50 | $47.96 |
| December 2009 | $29.83 | $48.98 |
| November 2009 | $30.55 | $50.16 |
| October 2009 | $31.20 | $51.22 |
| September 2009 | $32.54 | $53.91 |
| August 2009 | $31.89 | $52.83 |
| July 2009 | $31.66 | $52.46 |
| June 2009 | $29.22 | $48.93 |
| May 2009 | $29.40 | $49.23 |
| April 2009 | $25.65 | $42.95 |
| March 2009 | $20.07 | $34.03 |
| February 2009 | $20.25 | $34.33 |
| January 2009 | $19.50 | $33.05 |
| December 2008 | $22.38 | $38.40 |
| November 2008 | $22.92 | $39.34 |
| October 2008 | $23.94 | $41.09 |
| September 2008 | $28.96 | $50.28 |
| August 2008 | $29.49 | $51.19 |
| July 2008 | $28.73 | $49.87 |
| June 2008 | $23.82 | $41.80 |
| May 2008 | $26.50 | $46.50 |
| April 2008 | $25.86 | $45.37 |
| March 2008 | $23.36 | $41.42 |
| February 2008 | $21.43 | $38 |
| January 2008 | $20.75 | $36.80 |
| December 2007 | $20.48 | $36.76 |
| November 2007 | $20.20 | $36.25 |
| October 2007 | $23.20 | $41.64 |
| September 2007 | $25.64 | $46.43 |
| August 2007 | $26.57 | $48.12 |
| July 2007 | $27.56 | $49.91 |
| June 2007 | $29.87 | $54.40 |
| May 2007 | $34.70 | $63.21 |
| April 2007 | $29.19 | $53.17 |
| March 2007 | $27.86 | $51.07 |
| February 2007 | $27.46 | $50.34 |
| January 2007 | $27.83 | $51.02 |
| December 2006 | $25.58 | $47.16 |
| November 2006 | $28.04 | $51.68 |
| October 2006 | $27.02 | $49.80 |
| September 2006 | $24.83 | $46.01 |
| August 2006 | $23.71 | $43.94 |
| July 2006 | $23.92 | $44.32 |
| June 2006 | $32.14 | $59.82 |
| May 2006 | $30.09 | $56.01 |
| April 2006 | $34.09 | $63.45 |
| March 2006 | $38.02 | $71.05 |
| February 2006 | $37.26 | $69.62 |
| January 2006 | $37.86 | $70.74 |
| December 2005 | $31.91 | $59.81 |
| November 2005 | $33.48 | $62.75 |
| October 2005 | $30.32 | $56.83 |
| September 2005 | $28.22 | $53.11 |
| August 2005 | $25.91 | $48.76 |
| July 2005 | $25.17 | $47.36 |
| June 2005 | $22.57 | $42.60 |
| May 2005 | $23.41 | $44.19 |
| April 2005 | $22.99 | $43.39 |
| March 2005 | $22.24 | $42.10 |
| February 2005 | $20.16 | $38.16 |
| January 2005 | $18.28 | $34.61 |
| December 2004 | $18.53 | $35.22 |
| November 2004 | $17.40 | $33.07 |
| October 2004 | $14.98 | $28.46 |
| September 2004 | $15.75 | $30.03 |
| August 2004 | $15.26 | $29.08 |
| July 2004 | $15.34 | $29.24 |
| June 2004 | $14.68 | $28.07 |
| May 2004 | $13.68 | $26.17 |
| April 2004 | $15.24 | $29.15 |
| March 2004 | $15.11 | $29 |
| February 2004 | $14.26 | $27.36 |
| January 2004 | $12.01 | $23.04 |
| December 2003 | $11.80 | $22.73 |
| November 2003 | $12.07 | $23.24 |
| October 2003 | $11.12 | $21.41 |
| September 2003 | $9.89 | $19.11 |
| August 2003 | $9.57 | $18.50 |
| July 2003 | $9.02 | $17.43 |
| June 2003 | $8.55 | $16.56 |
| May 2003 | $8.11 | $15.70 |
| April 2003 | $8 | $15.49 |
| March 2003 | $7.04 | $13.68 |
| February 2003 | $7.20 | $13.97 |
| January 2003 | $8.06 | $15.65 |
| December 2002 | $8.42 | $16.38 |
| November 2002 | $8.20 | $15.95 |
| October 2002 | $8.22 | $16 |
| September 2002 | $7.33 | $14.30 |
| August 2002 | $8.05 | $15.70 |
| July 2002 | $7.28 | $14.20 |
| June 2002 | $9.34 | $18.25 |
| May 2002 | $8.81 | $17.20 |
| April 2002 | $9.26 | $18.09 |
| March 2002 | $9.12 | $17.85 |
| February 2002 | $7.64 | $14.95 |
| January 2002 | $6.90 | $13.50 |
| December 2001 | $7.25 | $14.20 |
| November 2001 | $6.56 | $12.85 |
| October 2001 | $6.63 | $12.99 |
| September 2001 | $6.67 | $13.09 |
| August 2001 | $7.20 | $14.14 |
| July 2001 | $7.23 | $14.20 |
| June 2001 | $7.17 | $14.10 |
| May 2001 | $7.12 | $14 |
| April 2001 | $6.58 | $12.94 |
| March 2001 | $5.88 | $11.58 |
| February 2001 | $6.40 | $12.60 |
| January 2001 | $6.02 | $11.85 |
| December 2000 | $5.84 | $11.52 |
| November 2000 | $5.47 | $10.80 |
| October 2000 | $4.77 | $9.42 |
| September 2000 | $5.20 | $10.29 |
| August 2000 | $6.44 | $12.75 |
| July 2000 | $7.04 | $13.94 |
| June 2000 | $6.31 | $12.50 |
| May 2000 | $7.47 | $14.81 |
| April 2000 | $6.50 | $12.88 |
| March 2000 | $5.26 | $10.44 |
| February 2000 | $4.22 | $8.38 |
| January 2000 | $5.85 | $11.62 |
| December 1999 | $5.81 | $11.56 |
| November 1999 | $5.47 | $10.88 |
| October 1999 | $5.09 | $10.12 |
| September 1999 | $5.70 | $11.38 |
| August 1999 | $7.02 | $14 |
| July 1999 | $7.30 | $14.56 |
| June 1999 | $8.20 | $16.38 |
| May 1999 | $9.67 | $19.31 |
| April 1999 | $9.82 | $19.62 |
| March 1999 | $7.31 | $14.62 |
| February 1999 | $5.84 | $11.69 |
| January 1999 | $7.68 | $15.38 |
| December 1998 | $8.36 | $16.75 |
| November 1998 | $8.95 | $17.94 |
| October 1998 | $8.45 | $16.94 |
| September 1998 | $7.47 | $15 |
| August 1998 | $7.29 | $14.62 |
| July 1998 | $10.34 | $31.12 |
| June 1998 | $11.68 | $35.19 |
| May 1998 | $9.75 | $29.38 |
| April 1998 | $9.71 | $29.25 |
| March 1998 | $8.91 | $26.88 |
| February 1998 | $9.07 | $27.38 |
| January 1998 | $8.68 | $26.19 |
| December 1997 | $8.17 | $24.69 |
| November 1997 | $8.60 | $26 |
| October 1997 | $7.78 | $23.50 |
| September 1997 | $10.33 | $31.25 |
| August 1997 | $8.96 | $27.12 |
| July 1997 | $9.96 | $30.12 |
| June 1997 | $8.25 | $25 |
| May 1997 | $9.57 | $29 |
| April 1997 | $8.21 | $24.88 |
| March 1997 | $8.41 | $25.50 |
| February 1997 | $9.56 | $29 |
| January 1997 | $10.18 | $30.88 |
| December 1996 | $9.51 | $28.88 |
| November 1996 | $8.31 | $25.25 |
| October 1996 | $6.38 | $19.38 |
| September 1996 | $6.70 | $20.38 |
| August 1996 | $6.41 | $19.50 |
| July 1996 | $5.34 | $16.25 |
| June 1996 | $6.89 | $21 |
| May 1996 | $6.59 | $30.12 |
| April 1996 | $6.20 | $28.38 |
| March 1996 | $5.68 | $26 |
| February 1996 | $4.77 | $21.88 |
| January 1996 | $3.68 | $16.88 |
| December 1995 | $3.89 | $17.88 |
| November 1995 | $3.59 | $16.50 |
| October 1995 | $3.62 | $16.62 |
| September 1995 | $3.72 | $17.12 |
| August 1995 | $3.23 | $14.88 |
| July 1995 | $3.15 | $14.50 |
| June 1995 | $2.92 | $13.50 |
| May 1995 | $2.89 | $13.38 |
| April 1995 | $2.65 | $18.38 |
| March 1995 | $2.55 | $17.75 |
| February 1995 | $2.28 | $15.88 |
| January 1995 | $2.30 | $16 |
| December 1994 | $2.38 | $16.62 |
| November 1994 | $2.32 | $16.25 |
| October 1994 | $2.32 | $16.25 |
| September 1994 | $2.28 | $16 |
| August 1994 | $2.28 | $16 |
| July 1994 | $2.35 | $16.50 |
| June 1994 | $2.27 | $16 |
| May 1994 | $2.24 | $15.75 |
| April 1994 | $2.29 | $16.12 |
| March 1994 | $2.08 | $14.75 |
| February 1994 | $2.08 | $14.75 |
| January 1994 | $2.01 | $14.25 |
| December 1993 | $1.81 | $12.88 |
| November 1993 | $1.83 | $13 |
| October 1993 | $1.74 | $12.38 |
| September 1993 | $2.01 | $14.38 |
| August 1993 | $2.10 | $15 |
| July 1993 | $2.14 | $15.25 |
| June 1993 | $2.04 | $14.62 |
| May 1993 | $2.09 | $15 |
| April 1993 | $2.14 | $15.38 |
| March 1993 | $1.89 | $13.62 |
| February 1993 | $1.65 | $11.88 |
| January 1993 | $1.84 | $13.25 |
| December 1992 | $1.69 | $12.25 |
| November 1992 | $1.73 | $12.50 |
| October 1992 | $1.62 | $11.75 |
| September 1992 | $1.56 | $11.38 |
| August 1992 | $1.34 | $9.75 |
| July 1992 | $1.24 | $9 |
| June 1992 | $1.23 | $9 |
| May 1992 | $1.35 | $9.88 |
| April 1992 | $1.31 | $9.62 |
| March 1992 | $1.18 | $9.12 |
| February 1992 | $0.97 | $7.50 |
| January 1992 | $1.03 | $8 |
| December 1991 | $1.03 | $8 |
| November 1991 | $1.08 | $8.50 |
| October 1991 | $1.08 | $8.50 |
| September 1991 | $1.08 | $8.50 |
| August 1991 | $1.12 | $9 |
| July 1991 | $0.98 | $7.88 |
| June 1991 | $0.90 | $7.25 |
| May 1991 | $1.03 | $8.50 |
| April 1991 | $1.03 | $8.50 |
| March 1991 | $1.06 | $8.75 |
| February 1991 | $0.98 | $8.50 |
| January 1991 | $0.92 | $8 |
| December 1990 | $0.90 | $8 |
| November 1990 | $0.98 | $8.75 |
| October 1990 | $0.96 | $8.50 |
| September 1990 | $0.91 | $8.25 |
| August 1990 | $1.12 | $10.12 |
| July 1990 | $1.12 | $10.12 |
| June 1990 | $1.13 | $10.38 |
| May 1990 | $1.04 | $9.62 |
| April 1990 | $0.95 | $8.75 |
| March 1990 | $0.88 | $8.50 |
| February 1990 | $0.88 | $8.50 |
| January 1990 | $0.91 | $8.75 |
| December 1989 | $0.92 | $9 |
| November 1989 | $0.97 | $9.50 |
| October 1989 | $1.01 | $9.88 |
| September 1989 | $0.93 | $9.25 |
| August 1989 | $0.93 | $9.25 |
| July 1989 | $0.95 | $9.50 |
| June 1989 | $0.79 | $8 |
| May 1989 | $0.84 | $8.50 |
| April 1989 | $0.84 | $8.50 |
| March 1989 | $0.72 | $7.62 |
| February 1989 | $0.71 | $7.50 |
| January 1989 | $0.76 | $8 |
| December 1988 | $0.59 | $6.38 |
| November 1988 | $0.59 | $6.38 |
| October 1988 | $0.54 | $5.88 |
| September 1988 | $0.60 | $6.62 |
| August 1988 | $0.63 | $7 |
| July 1988 | $0.64 | $7.12 |
| June 1988 | $0.69 | $7.88 |
| May 1988 | $0.68 | $7.75 |
| April 1988 | $0.67 | $7.62 |
| March 1988 | $0.63 | $7.50 |
| February 1988 | $0.65 | $7.75 |
| January 1988 | $0.63 | $7.50 |
| December 1987 | $0.52 | $6.38 |
| November 1987 | $0.54 | $6.62 |
| October 1987 | $0.60 | $7.25 |
| September 1987 | $0.83 | $10.38 |
| August 1987 | $0.85 | $10.62 |
| July 1987 | $0.92 | $11.50 |
| June 1987 | $1.01 | $12.75 |
| May 1987 | $1.05 | $13.25 |
| April 1987 | $0.69 | $8.75 |
| March 1987 | $0.70 | $9 |
| February 1987 | $0.64 | $8.25 |
| January 1987 | $0.62 | $8 |
| December 1986 | $0.58 | $7.62 |
| November 1986 | $0.68 | $9 |
| October 1986 | $0.74 | $9.75 |
| September 1986 | $0.60 | $8 |
| August 1986 | $0.72 | $9.62 |
| July 1986 | $0.65 | $8.75 |
| June 1986 | $0.62 | $8.50 |
| May 1986 | $0.68 | $9.25 |
| April 1986 | $0.64 | $8.75 |
| March 1986 | $0.48 | $6.62 |
| February 1986 | $0.49 | $6.88 |
| January 1986 | $0.46 | $6.38 |
| December 1985 | $0.44 | $6.38 |
| November 1985 | $0.46 | $6.62 |
| October 1985 | $0.48 | $6.88 |
| September 1985 | $0.48 | $7 |
| August 1985 | $0.65 | $9.62 |
| July 1985 | $0.68 | $10 |
| June 1985 | $0.66 | $9.88 |
| May 1985 | $0.60 | $9 |
| April 1985 | $0.59 | $9 |
| March 1985 | $0.59 | $9 |
| February 1985 | $0.66 | $10 |
| January 1985 | $0.54 | $8.25 |
| December 1984 | $0.51 | $8 |
| November 1984 | $0.51 | $7.88 |
| October 1984 | $0.51 | $8 |
| September 1984 | $0.53 | $8.25 |
| August 1984 | $0.55 | $8.50 |
| July 1984 | $0.51 | $7.88 |
| June 1984 | $0.50 | $7.75 |
WSO
List: Contenders
Price: $402.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 64.73%
Payout Ratio Range:
Dividend Per Share: 10.80 USD
Earnings Per Share: 13.68 USD
P/E Ratio: 26.25
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 214800
Ebitda: 61.4 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 12.28%
DGR5: 12.38%
DGR10: 14.10%
DGR20: 30.00%