Whitestone REIT stock price and dividend history

The current dividend payout for stock Whitestone REIT (WSR) as of Aug. 6, 2020 is 1.14 USD. The current dividend yield for WSR as of Aug. 6, 2020 is 5.98%. Average dividend growth rate for stock Whitestone REIT (WSR) for past three years is -5.34%.

Dividend history for stock WSR (Whitestone REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Whitestone REIT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-10 0.035 USD 7.17 USD 7.17 USD
2020-06-01 2020-06-12 0.035 USD 6.23 USD 6.26 USD
2020-05-01 2020-05-13 0.035 USD 6.62 USD 6.69 USD
2020-04-06 2020-04-15 0.035 USD
(-63.16%)
4.97 USD 5.05 USD
2020-03-02 2020-03-13 0.095 USD 12.17 USD 12.45 USD
2020-02-03 2020-02-13 0.095 USD 12.71 USD 13.10 USD
2020-01-02 2020-01-15 0.095 USD 12.74 USD 13.23 USD
2019-12-02 2019-12-12 0.095 USD 13.13 USD 13.73 USD
2019-11-01 2019-11-14 0.095 USD 13.47 USD 14.18 USD
2019-10-01 2019-10-10 0.095 USD 12.72 USD 13.48 USD
2019-08-30 2019-09-13 0.095 USD 11.64 USD 12.42 USD
2019-08-01 2019-08-13 0.095 USD 11.92 USD 12.82 USD
2019-07-01 2019-07-12 0.095 USD 11.54 USD 12.50 USD
2019-06-03 2019-06-13 0.095 USD 11.52 USD 12.57 USD
2019-05-01 2019-05-10 0.095 USD 11.40 USD 12.54 USD
2019-04-03 2019-04-10 0.095 USD 10.69 USD 11.84 USD
2019-03-01 2019-03-14 0.095 USD 10.91 USD 12.18 USD
2019-02-01 2019-02-14 0.095 USD 12.53 USD 14.09 USD
2018-12-31 2019-01-11 0.095 USD 10.83 USD 12.26 USD
2018-12-03 2018-12-13 0.095 USD 12.29 USD 14.02 USD
2018-11-01 2018-11-13 0.095 USD 12.26 USD 14.09 USD
2018-10-01 2018-10-12 0.095 USD 11.88 USD 13.74 USD
2018-08-31 2018-09-14 0.095 USD 11.71 USD 13.64 USD
2018-08-01 2018-08-14 0.095 USD 11.07 USD 12.98 USD
2018-07-02 2018-07-12 0.095 USD 10.59 USD 12.51 USD
2018-06-01 2018-06-13 0.095 USD 10.15 USD 12.09 USD
2018-05-01 2018-05-11 0.095 USD 9.17 USD 11.00 USD
2018-04-02 2018-04-12 0.095 USD 8.38 USD 10.14 USD
2018-03-01 2018-03-13 0.095 USD 10.16 USD 12.41 USD
2018-02-02 2018-02-14 0.095 USD 10.23 USD 12.60 USD
2017-12-29 2018-01-11 0.095 USD 11.62 USD 14.41 USD
2017-12-04 2017-12-14 0.095 USD 11.77 USD 14.70 USD
2017-11-02 2017-11-13 0.095 USD 11.29 USD 14.19 USD
2017-10-03 2017-10-12 0.095 USD 10.33 USD 13.07 USD
2017-08-31 2017-09-13 0.095 USD 9.84 USD 12.54 USD
2017-08-01 2017-08-11 0.095 USD 10.14 USD 13.03 USD
2017-06-30 2017-07-12 0.095 USD 9.47 USD 12.25 USD
2017-06-01 2017-06-13 0.095 USD 8.99 USD 11.72 USD
2017-05-01 2017-05-11 0.095 USD 9.47 USD 12.45 USD
2017-04-03 2017-04-13 0.095 USD 10.36 USD 13.73 USD
2017-03-01 2017-03-10 0.095 USD 10.54 USD 14.06 USD
2017-02-01 2017-02-10 0.095 USD 10.24 USD 13.75 USD
2016-12-30 2017-01-12 0.095 USD 10.63 USD 14.38 USD
2016-11-29 2016-12-09 0.095 USD 9.98 USD 13.59 USD
2016-10-28 2016-11-11 0.095 USD 9.49 USD 13.00 USD
2016-09-29 2016-10-12 0.095 USD 10.19 USD 14.07 USD
2016-08-30 2016-09-09 0.095 USD 10.39 USD 14.44 USD
2016-07-28 2016-08-09 0.095 USD 11.15 USD 15.60 USD
2016-06-29 2016-07-08 0.095 USD 10.64 USD 14.98 USD
2016-05-31 2016-06-09 0.095 USD 9.66 USD 13.68 USD
2016-04-28 2016-05-09 0.095 USD 9.37 USD 13.36 USD
2016-03-30 2016-04-08 0.095 USD 8.73 USD 12.54 USD
2016-03-01 2016-03-10 0.095 USD 7.77 USD 11.25 USD
2016-02-01 2016-02-10 0.095 USD 7.48 USD 10.92 USD
2016-01-04 2016-01-13 0.095 USD 7.97 USD 11.74 USD
2015-11-30 2015-12-09 0.095 USD 8.18 USD 12.14 USD
2015-10-29 2015-11-09 0.095 USD 8.34 USD 12.48 USD
2015-10-01 2015-10-12 0.095 USD 7.65 USD 11.53 USD
2015-08-31 2015-09-09 0.095 USD 7.52 USD 11.42 USD
2015-07-30 2015-08-10 0.095 USD 8.41 USD 12.88 USD
2015-06-30 2015-07-09 0.095 USD 8.44 USD 13.02 USD
2015-05-29 2015-06-09 0.095 USD 9.03 USD 14.03 USD
2015-05-01 2015-05-12 0.095 USD 9.45 USD 14.79 USD
2015-03-31 2015-04-09 0.095 USD 10.08 USD 15.88 USD
2015-02-27 2015-03-10 0.095 USD 9.96 USD 15.78 USD
2015-01-30 2015-02-10 0.095 USD 9.84 USD 15.69 USD
2015-01-02 2015-01-13 0.095 USD 9.49 USD 15.21 USD
2014-11-26 2014-12-09 0.095 USD 9.27 USD 14.95 USD
2014-10-30 2014-11-11 0.095 USD 9.18 USD 14.90 USD
2014-09-29 2014-10-09 0.095 USD 8.60 USD 14.05 USD
2014-08-29 0.095 USD 9.24 USD 15.20 USD
2014-08-28 2014-09-09 0.095 USD 9.13 USD 15.12 USD
2014-07-30 2014-08-08 0.095 USD 9.10 USD 15.16 USD
2014-06-27 2014-07-09 0.095 USD 8.92 USD 14.95 USD
2014-05-29 2014-06-09 0.095 USD 8.47 USD 14.30 USD
2014-05-01 2014-05-12 0.095 USD 8.22 USD 13.96 USD
2014-03-31 2014-04-09 0.095 USD 8.44 USD 14.44 USD
2014-02-27 2014-03-10 0.095 USD 8.13 USD 14.00 USD
2014-01-30 2014-02-10 0.095 USD 7.86 USD 13.62 USD
2014-01-02 2014-01-13 0.095 USD 7.66 USD 13.37 USD
2013-11-27 2013-12-11 0.095 USD 7.67 USD 13.48 USD
2013-10-30 2013-11-08 0.095 USD 7.99 USD 14.14 USD
2013-09-27 2013-10-09 0.095 USD 8.33 USD 14.85 USD
2013-08-29 2013-09-11 0.095 USD 8.20 USD 14.71 USD
2013-07-30 2013-08-09 0.095 USD 9.11 USD 16.45 USD
2013-06-27 2013-07-09 0.095 USD 8.65 USD 15.70 USD
2013-05-29 2013-06-10 0.095 USD 8.94 USD 16.33 USD
2013-04-26 2013-05-09 0.095 USD 9.05 USD 16.62 USD
2013-03-27 2013-04-09 0.095 USD 8.19 USD 15.14 USD
2013-03-26 0.095 USD 8.11 USD 15.08 USD
2013-02-26 2013-03-08 0.095 USD 7.88 USD 14.74 USD
2013-01-29 2013-02-08 0.095 USD 7.70 USD 14.50 USD
2012-12-27 2013-01-08 0.095 USD 7.30 USD 13.84 USD
2012-11-28 2012-12-07 0.095 USD 7.14 USD 13.63 USD
2012-10-31 2012-11-08 0.095 USD 7.01 USD 13.47 USD
2012-09-27 2012-10-08 0.095 USD 6.85 USD 13.26 USD
2012-08-29 2012-09-07 0.095 USD 6.66 USD 12.99 USD
2012-07-27 2012-08-07 0.095 USD 7.07 USD 13.88 USD
2012-06-27 2012-07-06 0.095 USD 6.78 USD 13.41 USD
2012-05-30 2012-06-08 0.095 USD 6.59 USD 13.13 USD
2012-04-27 2012-05-09 0.095 USD 6.90 USD 13.84 USD
2012-03-29 2012-04-09 0.095 USD 6.59 USD 13.32 USD
2012-02-28 2012-03-08 0.095 USD 6.38 USD 12.97 USD
2012-01-30 2012-02-08 0.095 USD 6.17 USD 12.64 USD
2011-12-28 2012-01-09 0.095 USD 5.61 USD 11.58 USD
2011-11-29 2011-12-08 0.095 USD 5.59 USD 11.64 USD
2011-10-28 2011-11-08 0.095 USD 5.69 USD 11.94 USD
2011-09-28 2011-10-07 0.095 USD 5.20 USD 11.00 USD
2011-08-30 2011-09-08 0.095 USD 5.45 USD 11.62 USD
2011-07-28 2011-08-08 0.095 USD 5.76 USD 12.37 USD
2011-06-29 2011-07-08 0.095 USD 5.89 USD 12.75 USD
2011-05-26 2011-06-07 0.095 USD 5.88 USD 12.82 USD
2011-04-27 2011-05-06 0.095 USD 6.45 USD 14.17 USD
2011-03-29 2011-04-07 0.095 USD 6.40 USD 14.17 USD
2011-02-25 2011-03-08 0.095 USD 6.39 USD 14.24 USD
2011-01-28 2011-02-08 0.095 USD 6.56 USD 14.72 USD
2010-12-30 2011-01-10 0.095 USD 6.60 USD 14.90 USD
2010-11-29 2010-12-08 0.095 USD 6.14 USD 13.95 USD
2010-10-28 2010-11-08 0.095 USD 5.78 USD 13.22 USD
2010-09-29 2010-10-07 0.095 USD
(-1.04%)
5.21 USD 12.01 USD
2010-08-31 2010-09-07 0.096 USD 5.01 USD 11.64 USD

WSR

Price: 6.44USD

52 week range price:
4.71
14.65

Dividend Yield: 5.98%

5-year range yield:
5.37%
10.31%

Payout Ratio: 205.37%

Payout Ratio Range:
176.30%
760.00%

Dividend Per Share: 1.14 USD

Earnings Per Share: 0.56 USD

P/E Ratio: 11.89

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 352760

Ebitda: 16.9 million

Market Capitalization: 278.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 11

DGR3: -5.34%

DGR5: -3.08%

Links: