Whitestone REIT dividend history

Dividend history for stock WSR (Whitestone REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 12, 2019 $0.095 Upcoming dividend
Nov. 14, 2019 $0.095 $14.18 $14.18
Oct. 10, 2019 $0.095 $13.39 $13.48
Sept. 13, 2019 $0.095 $12.25 $12.42
Aug. 13, 2019 $0.095 $12.55 $12.82
July 12, 2019 $0.095 $12.15 $12.50
June 13, 2019 $0.095 $12.12 $12.57
May 10, 2019 $0.095 $12.00 $12.54
April 10, 2019 $0.095 $11.25 $11.84
March 14, 2019 $0.095 $11.48 $12.18
Feb. 14, 2019 $0.095 $13.18 $14.09
Jan. 11, 2019 $0.095 $11.40 $12.26
Dec. 13, 2018 $0.095 $12.93 $14.02
Nov. 13, 2018 $0.095 $12.91 $14.09
Oct. 12, 2018 $0.095 $12.50 $13.74
Sept. 14, 2018 $0.095 $12.32 $13.64
Aug. 14, 2018 $0.095 $11.65 $12.98
July 12, 2018 $0.095 $11.14 $12.51
June 13, 2018 $0.095 $10.69 $12.09
May 11, 2018 $0.095 $9.65 $11.00
April 12, 2018 $0.095 $8.82 $10.14
March 13, 2018 $0.095 $10.69 $12.41
Feb. 14, 2018 $0.095 $10.77 $12.60
Jan. 11, 2018 $0.095 $12.23 $14.41
Dec. 14, 2017 $0.095 $12.39 $14.70
Nov. 13, 2017 $0.095 $11.88 $14.19
Oct. 12, 2017 $0.095 $10.87 $13.07
Sept. 13, 2017 $0.095 $10.35 $12.54
Aug. 11, 2017 $0.095 $10.68 $13.03
July 12, 2017 $0.095 $9.96 $12.25
June 13, 2017 $0.095 $9.46 $11.72
May 11, 2017 $0.095 $9.97 $12.45
April 13, 2017 $0.095 $10.91 $13.73
March 10, 2017 $0.095 $11.09 $14.06
Feb. 10, 2017 $0.095 $10.78 $13.75
Jan. 12, 2017 $0.095 $11.19 $14.38
Dec. 9, 2016 $0.095 $10.51 $13.59
Nov. 11, 2016 $0.095 $9.98 $13.00
Oct. 12, 2016 $0.095 $10.73 $14.07
Sept. 9, 2016 $0.095 $10.94 $14.44
Aug. 9, 2016 $0.095 $11.74 $15.60
July 8, 2016 $0.095 $11.20 $14.98
June 9, 2016 $0.095 $10.17 $13.68
May 9, 2016 $0.095 $9.86 $13.36
April 8, 2016 $0.095 $9.19 $12.54
March 10, 2016 $0.095 $8.18 $11.25
Feb. 10, 2016 $0.095 $7.87 $10.92
Jan. 13, 2016 $0.095 $8.39 $11.74
Dec. 9, 2015 $0.095 $8.61 $12.14
Nov. 9, 2015 $0.095 $8.78 $12.48
Oct. 12, 2015 $0.095 $8.05 $11.53
Sept. 9, 2015 $0.095 $7.91 $11.42
Aug. 10, 2015 $0.095 $8.85 $12.88
July 9, 2015 $0.095 $8.88 $13.02
June 9, 2015 $0.095 $9.50 $14.03
May 12, 2015 $0.095 $9.95 $14.79
April 9, 2015 $0.095 $10.61 $15.88
March 10, 2015 $0.095 $10.48 $15.78
Feb. 10, 2015 $0.095 $10.36 $15.69
Jan. 13, 2015 $0.095 $9.98 $15.21
Dec. 9, 2014 $0.095 $9.75 $14.95
Nov. 11, 2014 $0.095 $9.66 $14.90
Oct. 9, 2014 $0.095 $9.05 $14.05
Aug. 29, 2014 $0.095 $9.72 $15.20
Sept. 9, 2014 $0.095 $9.61 $15.12
Aug. 8, 2014 $0.095 $9.58 $15.16
July 9, 2014 $0.095 $9.38 $14.95
June 9, 2014 $0.095 $8.92 $14.30
May 12, 2014 $0.095 $8.65 $13.96
April 9, 2014 $0.095 $8.89 $14.44
March 10, 2014 $0.095 $8.56 $14.00
Feb. 10, 2014 $0.095 $8.27 $13.62
Jan. 13, 2014 $0.095 $8.06 $13.37
Dec. 11, 2013 $0.095 $8.07 $13.48
Nov. 8, 2013 $0.095 $8.41 $14.14
Oct. 9, 2013 $0.095 $8.77 $14.85
Sept. 11, 2013 $0.095 $8.63 $14.71
Aug. 9, 2013 $0.095 $9.59 $16.45
July 9, 2013 $0.095 $9.10 $15.70
June 10, 2013 $0.095 $9.41 $16.33
May 9, 2013 $0.095 $9.52 $16.62
April 9, 2013 $0.095 $8.62 $15.14
March 26, 2013 $0.095 $8.54 $15.08
March 8, 2013 $0.095 $8.29 $14.74
Feb. 8, 2013 $0.095 $8.10 $14.50
Jan. 8, 2013 $0.095 $7.68 $13.84
Dec. 7, 2012 $0.095 $7.52 $13.63
Nov. 8, 2012 $0.095 $7.38 $13.47
Oct. 8, 2012 $0.095 $7.21 $13.26
Sept. 7, 2012 $0.095 $7.01 $12.99
Aug. 7, 2012 $0.095 $7.44 $13.88
July 6, 2012 $0.095 $7.14 $13.41
June 8, 2012 $0.095 $6.94 $13.13
May 9, 2012 $0.095 $7.26 $13.84
April 9, 2012 $0.095 $6.94 $13.32
March 8, 2012 $0.095 $6.71 $12.97
Feb. 8, 2012 $0.095 $6.49 $12.64
Jan. 9, 2012 $0.095 $5.90 $11.58
Dec. 8, 2011 $0.095 $5.89 $11.64
Nov. 8, 2011 $0.095 $5.99 $11.94
Oct. 7, 2011 $0.095 $5.48 $11.00
Sept. 8, 2011 $0.095 $5.74 $11.62
Aug. 8, 2011 $0.095 $6.06 $12.37
July 8, 2011 $0.095 $6.20 $12.75
June 7, 2011 $0.095 $6.19 $12.82
May 6, 2011 $0.095 $6.79 $14.17
April 7, 2011 $0.095 $6.74 $14.17
March 8, 2011 $0.095 $6.73 $14.24
Feb. 8, 2011 $0.095 $6.91 $14.72
Jan. 10, 2011 $0.095 $6.95 $14.90
Dec. 8, 2010 $0.095 $6.46 $13.95
Nov. 8, 2010 $0.095 $6.08 $13.22
Oct. 7, 2010 $0.095 (-1.04%) $5.49 $12.01
Sept. 7, 2010 $0.096 $5.28 $11.64

WSR

Price: $13.9

52 week range price:
$11.50
$14.65

Dividend Yield: 8.20%

5-year range yield:
7.18%
11.24%

Payout Ratio: 215.09%

Payout Ratio Range:
176.30%
760.00%

Dividend Per Share: $1.14

Earnings Per Share: $0.53

Future Ex-Dividend Date: Dec. 2, 2019

P/E Ratio: 32.96

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 160891

Ebitda: 16.9 million

Market Capitalization: 562.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: 0.21%

DGR5: 0.26%

Links: