Whitestone REIT dividend history

Dividend history for stock WSR (Whitestone REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 14, 2019 $0.095 Upcoming dividend
Feb. 14, 2019 $0.095 $14.09 $14.09
Jan. 11, 2019 $0.095 $12.18 $12.26
Dec. 13, 2018 $0.095 $13.82 $14.02
Nov. 13, 2018 $0.095 $13.80 $14.09
Oct. 12, 2018 $0.095 $13.36 $13.74
Sept. 14, 2018 $0.095 $13.17 $13.64
Aug. 14, 2018 $0.095 $12.45 $12.98
July 12, 2018 $0.095 $11.91 $12.51
June 13, 2018 $0.095 $11.42 $12.09
May 11, 2018 $0.095 $10.31 $11.00
April 12, 2018 $0.095 $9.42 $10.14
March 13, 2018 $0.095 $11.42 $12.41
Feb. 14, 2018 $0.095 $11.51 $12.60
Jan. 11, 2018 $0.095 $13.07 $14.41
Dec. 14, 2017 $0.095 $13.24 $14.70
Nov. 13, 2017 $0.095 $12.70 $14.19
Oct. 12, 2017 $0.095 $11.62 $13.07
Sept. 13, 2017 $0.095 $11.06 $12.54
Aug. 11, 2017 $0.095 $11.41 $13.03
July 12, 2017 $0.095 $10.65 $12.25
June 13, 2017 $0.095 $10.11 $11.72
May 11, 2017 $0.095 $10.65 $12.45
April 13, 2017 $0.095 $11.66 $13.73
March 10, 2017 $0.095 $11.86 $14.06
Feb. 10, 2017 $0.095 $11.52 $13.75
Jan. 12, 2017 $0.095 $11.96 $14.38
Dec. 9, 2016 $0.095 $11.23 $13.59
Nov. 11, 2016 $0.095 $10.67 $13.00
Oct. 12, 2016 $0.095 $11.46 $14.07
Sept. 9, 2016 $0.095 $11.69 $14.44
Aug. 9, 2016 $0.095 $12.54 $15.60
July 8, 2016 $0.095 $11.97 $14.98
June 9, 2016 $0.095 $10.86 $13.68
May 9, 2016 $0.095 $10.54 $13.36
April 8, 2016 $0.095 $9.82 $12.54
March 10, 2016 $0.095 $8.74 $11.25
Feb. 10, 2016 $0.095 $8.41 $10.92
Jan. 13, 2016 $0.095 $8.97 $11.74
Dec. 9, 2015 $0.095 $9.20 $12.14
Nov. 9, 2015 $0.095 $9.39 $12.48
Oct. 12, 2015 $0.095 $8.61 $11.53
Sept. 9, 2015 $0.095 $8.45 $11.42
Aug. 10, 2015 $0.095 $9.46 $12.88
July 9, 2015 $0.095 $9.49 $13.02
June 9, 2015 $0.095 $10.15 $14.03
May 12, 2015 $0.095 $10.63 $14.79
April 9, 2015 $0.095 $11.34 $15.88
March 10, 2015 $0.095 $11.20 $15.78
Feb. 10, 2015 $0.095 $11.07 $15.69
Jan. 13, 2015 $0.095 $10.67 $15.21
Dec. 9, 2014 $0.095 $10.42 $14.95
Nov. 11, 2014 $0.095 $10.32 $14.90
Oct. 9, 2014 $0.095 $9.67 $14.05
Aug. 29, 2014 $0.095 $10.39 $15.20
Sept. 9, 2014 $0.095 $10.27 $15.12
Aug. 8, 2014 $0.095 $10.23 $15.16
July 9, 2014 $0.095 $10.03 $14.95
June 9, 2014 $0.095 $9.53 $14.30
May 12, 2014 $0.095 $9.24 $13.96
April 9, 2014 $0.095 $9.50 $14.44
March 10, 2014 $0.095 $9.15 $14.00
Feb. 10, 2014 $0.095 $8.84 $13.62
Jan. 13, 2014 $0.095 $8.62 $13.37
Dec. 11, 2013 $0.095 $8.62 $13.48
Nov. 8, 2013 $0.095 $8.98 $14.14
Oct. 9, 2013 $0.095 $9.37 $14.85
Sept. 11, 2013 $0.095 $9.22 $14.71
Aug. 9, 2013 $0.095 $10.25 $16.45
July 9, 2013 $0.095 $9.72 $15.70
June 10, 2013 $0.095 $10.05 $16.33
May 9, 2013 $0.095 $10.18 $16.62
April 9, 2013 $0.095 $9.22 $15.14
March 26, 2013 $0.095 $9.12 $15.08
March 8, 2013 $0.095 $8.86 $14.74
Feb. 8, 2013 $0.095 $8.66 $14.50
Jan. 8, 2013 $0.095 $8.21 $13.84
Dec. 7, 2012 $0.095 $8.03 $13.63
Nov. 8, 2012 $0.095 $7.88 $13.47
Oct. 8, 2012 $0.095 $7.71 $13.26
Sept. 7, 2012 $0.095 $7.49 $12.99
Aug. 7, 2012 $0.095 $7.95 $13.88
July 6, 2012 $0.095 $7.63 $13.41
June 8, 2012 $0.095 $7.41 $13.13
May 9, 2012 $0.095 $7.76 $13.84
April 9, 2012 $0.095 $7.42 $13.32
March 8, 2012 $0.095 $7.17 $12.97
Feb. 8, 2012 $0.095 $6.94 $12.64
Jan. 9, 2012 $0.095 $6.31 $11.58
Dec. 8, 2011 $0.095 $6.29 $11.64
Nov. 8, 2011 $0.095 $6.40 $11.94
Oct. 7, 2011 $0.095 $5.85 $11.00
Sept. 8, 2011 $0.095 $6.13 $11.62
Aug. 8, 2011 $0.095 $6.47 $12.37
July 8, 2011 $0.095 $6.62 $12.75
June 7, 2011 $0.095 $6.61 $12.82
May 6, 2011 $0.095 $7.25 $14.17
April 7, 2011 $0.095 $7.20 $14.17
March 8, 2011 $0.095 $7.19 $14.24
Feb. 8, 2011 $0.095 $7.38 $14.72
Jan. 10, 2011 $0.095 $7.43 $14.90
Dec. 8, 2010 $0.095 $6.91 $13.95
Nov. 8, 2010 $0.095 $6.50 $13.22
Oct. 7, 2010 $0.095 (-1.04%) $5.87 $12.01
Sept. 7, 2010 $0.096 $5.64 $11.64

WSR

Price: $14.35

52 week range price:
$10.06
$14.65

Dividend Yield: 7.94%

5-year range yield:
7.18%
11.24%

Payout Ratio: 542.86%

Payout Ratio Range:
176.30%
760.00%

Dividend Per Share: $1.14

Earnings Per Share: $0.21

P/E Ratio: 12.06

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 196784

Ebitda: 16.9 million

Market Capitalization: 570.7 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: 0.21%

DGR5: 0.26%

Links: