Whitestone REIT dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Whitestone REIT (WSR) as of Dec. 7, 2023 is 0.04 USD. The forward dividend yield for WSR as of Dec. 7, 2023 is 4.25%.
Dividend history for stock WSR (Whitestone REIT) including historic stock price, payout ratio history and split, spin-off and special dividends.
Whitestone REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-01 | 2023-12-12 | 0.0400 USD | Upcoming dividend | |
| 2023-11-01 | 2023-11-14 | 0.0400 USD | 9.69 USD | 9.69 USD |
| 2023-10-02 | 2023-10-12 | 0.0400 USD | 9.35 USD | 9.35 USD |
| 2023-09-01 | 2023-09-12 | 0.0400 USD | 9.91 USD | 9.95 USD |
| 2023-08-01 | 2023-08-10 | 0.0400 USD | 10.13 USD | 10.21 USD |
| 2023-07-03 | 2023-07-11 | 0.0400 USD | 9.66 USD | 9.78 USD |
| 2023-06-01 | 2023-06-13 | 0.0400 USD | 8.61 USD | 8.75 USD |
| 2023-05-01 | 2023-05-11 | 0.0400 USD | 8.58 USD | 8.76 USD |
| 2023-04-03 | 2023-04-11 | 0.0400 USD | 8.77 USD | 8.99 USD |
| 2023-03-01 | 2023-03-14 | 0.0400 USD | 9.10 USD | 9.37 USD |
| 2023-02-01 | 2023-02-14 | 0.0400 USD | 10.05 USD | 10.40 USD |
| 2023-01-03 | 2023-01-11 | 0.0400 USD | 9.30 USD | 9.66 USD |
| 2022-12-01 | 2022-12-14 | 0.0400 USD | 9.33 USD | 9.73 USD |
| 2022-11-01 | 2022-11-14 | 0.0400 USD | 8.94 USD | 9.36 USD |
| 2022-10-03 | 2022-10-12 | 0.0400 USD | 8.31 USD | 8.74 USD |
| 2022-09-02 | 2022-09-14 | 0.0400 USD | 9.38 USD | 9.91 USD |
| 2022-08-01 | 2022-08-12 | 0.0400 USD | 10.52 USD | 11.16 USD |
| 2022-07-01 | 2022-07-13 | 0.0400 USD | 10.17 USD | 10.83 USD |
| 2022-06-01 | 2022-06-14 | 0.0400 USD | 11.43 USD | 12.21 USD |
| 2022-05-02 | 2022-05-12 | 0.0400 USD | 11.12 USD | 11.92 USD |
| 2022-04-01 | 2022-04-14 | 0.0400 USD | 12.23 USD | 13.15 USD |
| 2022-03-01 | 2022-03-11 | 0.0400 USD | 11.03 USD | 11.90 USD |
| 2022-02-01 | 2022-02-11 | 0.0400 USD | 9.31 USD | 10.07 USD |
| 2022-01-03 | 2022-01-13 | 0.0400 USD | 9.35 USD | 10.15 USD |
| 2021-12-01 | 2021-12-13 | 0.0400 USD | 8.31 USD | 9.06 USD |
| 2021-11-01 | 2021-11-12 | 0.0400 USD | 8.56 USD | 9.37 USD |
| 2021-10-01 | 2021-10-14 | 0.0400 USD | 9.10 USD | 10.00 USD |
| 2021-09-01 | 2021-09-14 | 0.0400 USD | 8.97 USD | 9.89 USD |
| 2021-08-02 | 2021-08-12 | 0.0400 USD | 7.85 USD | 8.69 USD |
| 2021-07-01 | 2021-07-14 | 0.0400 USD | 7.41 USD | 8.23 USD |
| 2021-06-01 | 2021-06-10 | 0.0400 USD | 7.44 USD | 8.30 USD |
| 2021-05-03 | 2021-05-13 | 0.0400 USD | 8.89 USD | 9.96 USD |
| 2021-04-01 | 2021-04-14 | 0.0400 USD | 8.62 USD | 9.70 USD |
| 2021-03-01 | 2021-03-11 | 0.0400 USD | 8.35 USD | 9.43 USD |
| 2021-02-01 | 2021-02-11 | 0.0400 USD | 7.04 USD | 7.98 USD |
| 2021-01-04 | 2021-01-14 | 0.0400 USD | 6.68 USD | 7.60 USD |
| 2020-12-01 | 2020-12-10 | 0.0400 USD | 6.80 USD | 7.78 USD |
| 2020-11-02 | 2020-11-12 | 0.0400 USD | 5.27 USD | 6.06 USD |
| 2020-10-05 | 2020-10-15 | 0.0400 USD | 5.47 USD | 6.32 USD |
| 2020-08-31 | 2020-09-10 | 0.0400 USD | 5.53 USD | 6.43 USD |
| 2020-08-03 | 2020-08-13 | 0.0400 USD | 5.52 USD | 6.45 USD |
| 2020-07-01 | 2020-07-10 | 0.0400 USD | 6.10 USD | 7.17 USD |
| 2020-06-01 | 2020-06-12 | 0.0400 USD | 5.30 USD | 6.26 USD |
| 2020-05-01 | 2020-05-13 | 0.0400 USD | 5.64 USD | 6.69 USD |
| 2020-04-06 | 2020-04-15 | 0.0400 USD (-60%) | 4.23 USD | 5.05 USD |
| 2020-03-02 | 2020-03-13 | 0.1000 USD | 10.37 USD | 12.45 USD |
| 2020-02-03 | 2020-02-13 | 0.1000 USD | 10.82 USD | 13.10 USD |
| 2020-01-02 | 2020-01-15 | 0.1000 USD | 10.85 USD | 13.23 USD |
| 2019-12-02 | 2019-12-12 | 0.1000 USD | 11.18 USD | 13.73 USD |
| 2019-11-01 | 2019-11-14 | 0.1000 USD | 11.47 USD | 14.18 USD |
| 2019-10-01 | 2019-10-10 | 0.1000 USD | 10.83 USD | 13.48 USD |
| 2019-08-30 | 2019-09-13 | 0.1000 USD | 9.91 USD | 12.42 USD |
| 2019-08-01 | 2019-08-13 | 0.1000 USD | 10.15 USD | 12.82 USD |
| 2019-07-01 | 2019-07-12 | 0.1000 USD | 9.83 USD | 12.50 USD |
| 2019-06-03 | 2019-06-13 | 0.1000 USD | 9.81 USD | 12.57 USD |
| 2019-05-01 | 2019-05-10 | 0.1000 USD | 9.71 USD | 12.54 USD |
| 2019-04-03 | 2019-04-10 | 0.1000 USD | 9.10 USD | 11.84 USD |
| 2019-03-01 | 2019-03-14 | 0.1000 USD | 9.29 USD | 12.18 USD |
| 2019-02-01 | 2019-02-14 | 0.1000 USD | 10.67 USD | 14.09 USD |
| 2018-12-31 | 2019-01-11 | 0.1000 USD | 9.22 USD | 12.26 USD |
| 2018-12-03 | 2018-12-13 | 0.1000 USD | 10.46 USD | 14.02 USD |
| 2018-11-01 | 2018-11-13 | 0.1000 USD | 10.44 USD | 14.09 USD |
| 2018-10-01 | 2018-10-12 | 0.1000 USD | 10.11 USD | 13.74 USD |
| 2018-08-31 | 2018-09-14 | 0.1000 USD | 9.97 USD | 13.64 USD |
| 2018-08-01 | 2018-08-14 | 0.1000 USD | 9.42 USD | 12.98 USD |
| 2018-07-02 | 2018-07-12 | 0.1000 USD | 9.01 USD | 12.51 USD |
| 2018-06-01 | 2018-06-13 | 0.1000 USD | 8.64 USD | 12.09 USD |
| 2018-05-01 | 2018-05-11 | 0.1000 USD | 7.80 USD | 11.00 USD |
| 2018-04-02 | 2018-04-12 | 0.1000 USD | 7.13 USD | 10.14 USD |
| 2018-03-01 | 2018-03-13 | 0.1000 USD | 8.65 USD | 12.41 USD |
| 2018-02-02 | 2018-02-14 | 0.1000 USD | 8.71 USD | 12.60 USD |
| 2017-12-29 | 2018-01-11 | 0.1000 USD | 9.89 USD | 14.41 USD |
| 2017-12-04 | 2017-12-14 | 0.1000 USD | 10.02 USD | 14.70 USD |
| 2017-11-02 | 2017-11-13 | 0.1000 USD | 9.61 USD | 14.19 USD |
| 2017-10-03 | 2017-10-12 | 0.1000 USD | 8.79 USD | 13.07 USD |
| 2017-08-31 | 2017-09-13 | 0.1000 USD | 8.38 USD | 12.54 USD |
| 2017-08-01 | 2017-08-11 | 0.1000 USD | 8.64 USD | 13.03 USD |
| 2017-06-30 | 2017-07-12 | 0.1000 USD | 8.06 USD | 12.25 USD |
| 2017-06-01 | 2017-06-13 | 0.1000 USD | 7.65 USD | 11.72 USD |
| 2017-05-01 | 2017-05-11 | 0.1000 USD | 8.06 USD | 12.45 USD |
| 2017-04-03 | 2017-04-13 | 0.1000 USD | 8.82 USD | 13.73 USD |
| 2017-03-01 | 2017-03-10 | 0.1000 USD | 8.97 USD | 14.06 USD |
| 2017-02-01 | 2017-02-10 | 0.1000 USD | 8.72 USD | 13.75 USD |
| 2016-12-30 | 2017-01-12 | 0.1000 USD | 9.05 USD | 14.38 USD |
| 2016-11-29 | 2016-12-09 | 0.1000 USD | 8.50 USD | 13.59 USD |
| 2016-10-28 | 2016-11-11 | 0.1000 USD | 8.08 USD | 13.00 USD |
| 2016-09-29 | 2016-10-12 | 0.1000 USD | 8.68 USD | 14.07 USD |
| 2016-08-30 | 2016-09-09 | 0.1000 USD | 8.85 USD | 14.44 USD |
| 2016-07-28 | 2016-08-09 | 0.1000 USD | 9.49 USD | 15.60 USD |
| 2016-06-29 | 2016-07-08 | 0.1000 USD | 9.06 USD | 14.98 USD |
| 2016-05-31 | 2016-06-09 | 0.1000 USD | 8.22 USD | 13.68 USD |
| 2016-04-28 | 2016-05-09 | 0.1000 USD | 7.98 USD | 13.36 USD |
| 2016-03-30 | 2016-04-08 | 0.1000 USD | 7.43 USD | 12.54 USD |
| 2016-03-01 | 2016-03-10 | 0.1000 USD | 6.62 USD | 11.25 USD |
| 2016-02-01 | 2016-02-10 | 0.1000 USD | 6.37 USD | 10.92 USD |
| 2016-01-04 | 2016-01-13 | 0.1000 USD | 6.79 USD | 11.74 USD |
| 2015-11-30 | 2015-12-09 | 0.1000 USD | 6.96 USD | 12.14 USD |
| 2015-10-29 | 2015-11-09 | 0.1000 USD | 7.10 USD | 12.48 USD |
| 2015-10-01 | 2015-10-12 | 0.1000 USD | 6.51 USD | 11.53 USD |
| 2015-08-31 | 2015-09-09 | 0.1000 USD | 6.40 USD | 11.42 USD |
| 2015-07-30 | 2015-08-10 | 0.1000 USD | 7.16 USD | 12.88 USD |
| 2015-06-30 | 2015-07-09 | 0.1000 USD | 7.18 USD | 13.02 USD |
| 2015-05-29 | 2015-06-09 | 0.1000 USD | 7.68 USD | 14.03 USD |
| 2015-05-01 | 2015-05-12 | 0.1000 USD | 8.05 USD | 14.79 USD |
| 2015-03-31 | 2015-04-09 | 0.1000 USD | 8.58 USD | 15.88 USD |
| 2015-02-27 | 2015-03-10 | 0.1000 USD | 8.48 USD | 15.78 USD |
| 2015-01-30 | 2015-02-10 | 0.1000 USD | 8.38 USD | 15.69 USD |
| 2015-01-02 | 2015-01-13 | 0.1000 USD | 8.08 USD | 15.21 USD |
| 2014-11-26 | 2014-12-09 | 0.1000 USD | 7.89 USD | 14.95 USD |
| 2014-10-30 | 2014-11-11 | 0.1000 USD | 7.81 USD | 14.90 USD |
| 2014-09-29 | 2014-10-09 | 0.1000 USD (5.26%) | 7.32 USD | 14.05 USD |
| 2014-08-29 | 2014-09-09 | 0.0950 USD (-5%) | 8.49 USD | 15.20 USD |
| 2014-07-30 | 2014-08-08 | 0.1000 USD | 7.80 USD | 15.16 USD |
| 2014-06-27 | 2014-07-09 | 0.1000 USD | 7.64 USD | 14.95 USD |
| 2014-05-29 | 2014-06-09 | 0.1000 USD | 7.26 USD | 14.30 USD |
| 2014-05-01 | 2014-05-12 | 0.1000 USD | 7.04 USD | 13.96 USD |
| 2014-03-31 | 2014-04-09 | 0.1000 USD | 7.23 USD | 14.44 USD |
| 2014-02-27 | 2014-03-10 | 0.1000 USD | 6.97 USD | 14.00 USD |
| 2014-01-30 | 2014-02-10 | 0.1000 USD | 6.73 USD | 13.62 USD |
| 2014-01-02 | 2014-01-13 | 0.1000 USD | 6.56 USD | 13.37 USD |
| 2013-11-27 | 2013-12-11 | 0.1000 USD | 6.57 USD | 13.48 USD |
| 2013-10-30 | 2013-11-08 | 0.1000 USD | 6.84 USD | 14.14 USD |
| 2013-09-27 | 2013-10-09 | 0.1000 USD | 7.14 USD | 14.85 USD |
| 2013-08-29 | 2013-09-11 | 0.1000 USD | 7.03 USD | 14.71 USD |
| 2013-07-30 | 2013-08-09 | 0.1000 USD | 7.81 USD | 16.45 USD |
| 2013-06-27 | 2013-07-09 | 0.1000 USD | 7.41 USD | 15.70 USD |
| 2013-05-29 | 2013-06-10 | 0.1000 USD | 7.66 USD | 16.33 USD |
| 2013-04-26 | 2013-05-09 | 0.1000 USD | 7.75 USD | 16.62 USD |
| 2013-03-27 | 2013-04-09 | 0.1000 USD | 7.02 USD | 15.14 USD |
| 2013-02-26 | 2013-03-08 | 0.1000 USD | 6.79 USD | 14.74 USD |
| 2013-01-29 | 2013-02-08 | 0.1000 USD | 6.64 USD | 14.50 USD |
| 2012-12-27 | 2013-01-08 | 0.1000 USD | 6.30 USD | 13.84 USD |
| 2012-11-28 | 2012-12-07 | 0.1000 USD | 6.16 USD | 13.63 USD |
| 2012-10-31 | 2012-11-08 | 0.1000 USD | 6.04 USD | 13.47 USD |
| 2012-09-27 | 2012-10-08 | 0.1000 USD | 5.91 USD | 13.26 USD |
| 2012-08-29 | 2012-09-07 | 0.1000 USD | 5.74 USD | 12.99 USD |
| 2012-07-27 | 2012-08-07 | 0.1000 USD | 6.09 USD | 13.88 USD |
| 2012-06-27 | 2012-07-06 | 0.1000 USD | 5.85 USD | 13.41 USD |
| 2012-05-30 | 2012-06-08 | 0.1000 USD | 5.68 USD | 13.13 USD |
| 2012-04-27 | 2012-05-09 | 0.1000 USD | 5.95 USD | 13.84 USD |
| 2012-03-29 | 2012-04-09 | 0.1000 USD | 5.69 USD | 13.32 USD |
| 2012-02-28 | 2012-03-08 | 0.1000 USD | 5.50 USD | 12.97 USD |
| 2012-01-30 | 2012-02-08 | 0.1000 USD | 5.32 USD | 12.64 USD |
| 2011-12-28 | 2012-01-09 | 0.1000 USD | 4.84 USD | 11.58 USD |
| 2011-11-29 | 2011-12-08 | 0.1000 USD | 4.82 USD | 11.64 USD |
| 2011-10-28 | 2011-11-08 | 0.1000 USD | 4.91 USD | 11.94 USD |
| 2011-09-28 | 2011-10-07 | 0.1000 USD | 4.49 USD | 11.00 USD |
| 2011-08-30 | 2011-09-08 | 0.1000 USD | 4.70 USD | 11.62 USD |
| 2011-07-28 | 2011-08-08 | 0.1000 USD | 4.96 USD | 12.37 USD |
| 2011-06-29 | 2011-07-08 | 0.1000 USD | 5.08 USD | 12.75 USD |
| 2011-05-26 | 2011-06-07 | 0.1000 USD | 5.07 USD | 12.82 USD |
| 2011-04-27 | 2011-05-06 | 0.1000 USD | 5.56 USD | 14.17 USD |
| 2011-03-29 | 2011-04-07 | 0.1000 USD | 5.52 USD | 14.17 USD |
| 2011-02-25 | 2011-03-08 | 0.1000 USD | 5.51 USD | 14.24 USD |
| 2011-01-28 | 2011-02-08 | 0.1000 USD | 5.66 USD | 14.72 USD |
| 2010-12-30 | 2011-01-10 | 0.1000 USD | 5.69 USD | 14.90 USD |
| 2010-11-29 | 2010-12-08 | 0.1000 USD | 5.30 USD | 13.95 USD |
| 2010-10-28 | 2010-11-08 | 0.1000 USD | 4.98 USD | 13.22 USD |
| 2010-09-29 | 2010-10-07 | 0.1000 USD | 4.50 USD | 12.01 USD |
| 2010-08-31 | 2010-09-07 | 0.1000 USD | 4.32 USD | 11.64 USD |
WSR
Price: 11.27USD
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: -400.00%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 14.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 124800
Ebitda: 16.9 millionMarket Capitalization: 556.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14