Whitestone REIT dividends

The current dividend payout for stock Whitestone REIT (WSR) as of Aug. 6, 2021 is 0.43 USD. The current dividend yield for WSR as of Aug. 6, 2021 is 4.67%. Average dividend growth rate for stock Whitestone REIT (WSR) for past three years is -16.97%.

Dividend history for stock WSR (Whitestone REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Whitestone REIT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-02 2021-08-12 0.036 USD Upcoming dividend
2021-07-01 2021-07-14 0.036 USD 8.20 USD 8.23 USD
2021-06-01 2021-06-10 0.036 USD 8.23 USD 8.30 USD
2021-05-03 2021-05-13 0.036 USD 9.83 USD 9.96 USD
2021-04-01 2021-04-14 0.036 USD 9.54 USD 9.70 USD
2021-03-01 2021-03-11 0.036 USD (2.86%) 9.24 USD 9.43 USD
2021-02-01 2021-02-11 0.035 USD 7.79 USD 7.98 USD
2021-01-04 2021-01-14 0.035 USD 7.39 USD 7.60 USD
2020-12-01 2020-12-10 0.035 USD 7.53 USD 7.78 USD
2020-11-02 2020-11-12 0.035 USD 5.84 USD 6.06 USD
2020-10-05 2020-10-15 0.035 USD 6.05 USD 6.32 USD
2020-08-31 2020-09-10 0.035 USD 6.12 USD 6.43 USD
2020-08-03 2020-08-13 0.035 USD 6.11 USD 6.45 USD
2020-07-01 2020-07-10 0.035 USD 6.75 USD 7.17 USD
2020-06-01 2020-06-12 0.035 USD 5.87 USD 6.26 USD
2020-05-01 2020-05-13 0.035 USD 6.24 USD 6.69 USD
2020-04-06 2020-04-15 0.035 USD (-63.16%) 4.68 USD 5.05 USD
2020-03-02 2020-03-13 0.095 USD 11.47 USD 12.45 USD
2020-02-03 2020-02-13 0.095 USD 11.98 USD 13.10 USD
2020-01-02 2020-01-15 0.095 USD 12.01 USD 13.23 USD
2019-12-02 2019-12-12 0.095 USD 12.37 USD 13.73 USD
2019-11-01 2019-11-14 0.095 USD 12.69 USD 14.18 USD
2019-10-01 2019-10-10 0.095 USD 11.99 USD 13.48 USD
2019-08-30 2019-09-13 0.095 USD 10.97 USD 12.42 USD
2019-08-01 2019-08-13 0.095 USD 11.23 USD 12.82 USD
2019-07-01 2019-07-12 0.095 USD 10.87 USD 12.50 USD
2019-06-03 2019-06-13 0.095 USD 10.85 USD 12.57 USD
2019-05-01 2019-05-10 0.095 USD 10.74 USD 12.54 USD
2019-04-03 2019-04-10 0.095 USD 10.07 USD 11.84 USD
2019-03-01 2019-03-14 0.095 USD 10.28 USD 12.18 USD
2019-02-01 2019-02-14 0.095 USD 11.80 USD 14.09 USD
2018-12-31 2019-01-11 0.095 USD 10.20 USD 12.26 USD
2018-12-03 2018-12-13 0.095 USD 11.58 USD 14.02 USD
2018-11-01 2018-11-13 0.095 USD 11.55 USD 14.09 USD
2018-10-01 2018-10-12 0.095 USD 11.19 USD 13.74 USD
2018-08-31 2018-09-14 0.095 USD 11.03 USD 13.64 USD
2018-08-01 2018-08-14 0.095 USD 10.42 USD 12.98 USD
2018-07-02 2018-07-12 0.095 USD 9.97 USD 12.51 USD
2018-06-01 2018-06-13 0.095 USD 9.57 USD 12.09 USD
2018-05-01 2018-05-11 0.095 USD 8.64 USD 11.00 USD
2018-04-02 2018-04-12 0.095 USD 7.89 USD 10.14 USD
2018-03-01 2018-03-13 0.095 USD 9.57 USD 12.41 USD
2018-02-02 2018-02-14 0.095 USD 9.64 USD 12.60 USD
2017-12-29 2018-01-11 0.095 USD 10.94 USD 14.41 USD
2017-12-04 2017-12-14 0.095 USD 11.09 USD 14.70 USD
2017-11-02 2017-11-13 0.095 USD 10.64 USD 14.19 USD
2017-10-03 2017-10-12 0.095 USD 9.73 USD 13.07 USD
2017-08-31 2017-09-13 0.095 USD 9.27 USD 12.54 USD
2017-08-01 2017-08-11 0.095 USD 9.56 USD 13.03 USD
2017-06-30 2017-07-12 0.095 USD 8.92 USD 12.25 USD
2017-06-01 2017-06-13 0.095 USD 8.47 USD 11.72 USD
2017-05-01 2017-05-11 0.095 USD 8.92 USD 12.45 USD
2017-04-03 2017-04-13 0.095 USD 9.76 USD 13.73 USD
2017-03-01 2017-03-10 0.095 USD 9.93 USD 14.06 USD
2017-02-01 2017-02-10 0.095 USD 9.65 USD 13.75 USD
2016-12-30 2017-01-12 0.095 USD 10.02 USD 14.38 USD
2016-11-29 2016-12-09 0.095 USD 9.41 USD 13.59 USD
2016-10-28 2016-11-11 0.095 USD 8.94 USD 13.00 USD
2016-09-29 2016-10-12 0.095 USD 9.60 USD 14.07 USD
2016-08-30 2016-09-09 0.095 USD 9.79 USD 14.44 USD
2016-07-28 2016-08-09 0.095 USD 10.51 USD 15.60 USD
2016-06-29 2016-07-08 0.095 USD 10.03 USD 14.98 USD
2016-05-31 2016-06-09 0.095 USD 9.10 USD 13.68 USD
2016-04-28 2016-05-09 0.095 USD 8.83 USD 13.36 USD
2016-03-30 2016-04-08 0.095 USD 8.22 USD 12.54 USD
2016-03-01 2016-03-10 0.095 USD 7.32 USD 11.25 USD
2016-02-01 2016-02-10 0.095 USD 7.05 USD 10.92 USD
2016-01-04 2016-01-13 0.095 USD 7.51 USD 11.74 USD
2015-11-30 2015-12-09 0.095 USD 7.71 USD 12.14 USD
2015-10-29 2015-11-09 0.095 USD 7.86 USD 12.48 USD
2015-10-01 2015-10-12 0.095 USD 7.21 USD 11.53 USD
2015-08-31 2015-09-09 0.095 USD 7.08 USD 11.42 USD
2015-07-30 2015-08-10 0.095 USD 7.92 USD 12.88 USD
2015-06-30 2015-07-09 0.095 USD 7.95 USD 13.02 USD
2015-05-29 2015-06-09 0.095 USD 8.50 USD 14.03 USD
2015-05-01 2015-05-12 0.095 USD 8.90 USD 14.79 USD
2015-03-31 2015-04-09 0.095 USD 9.50 USD 15.88 USD
2015-02-27 2015-03-10 0.095 USD 9.38 USD 15.78 USD
2015-01-30 2015-02-10 0.095 USD 9.27 USD 15.69 USD
2015-01-02 2015-01-13 0.095 USD 8.94 USD 15.21 USD
2014-11-26 2014-12-09 0.095 USD 8.73 USD 14.95 USD
2014-10-30 2014-11-11 0.095 USD 8.64 USD 14.90 USD
2014-09-29 2014-10-09 0.095 USD 8.10 USD 14.05 USD
2014-08-29 0.095 USD 8.74 USD 15.20 USD
2014-08-28 2014-09-09 0.095 USD 8.66 USD 15.12 USD
2014-07-30 2014-08-08 0.095 USD 8.63 USD 15.16 USD
2014-06-27 2014-07-09 0.095 USD 8.45 USD 14.95 USD
2014-05-29 2014-06-09 0.095 USD 8.03 USD 14.30 USD
2014-05-01 2014-05-12 0.095 USD 7.79 USD 13.96 USD
2014-03-31 2014-04-09 0.095 USD 8.00 USD 14.44 USD
2014-02-27 2014-03-10 0.095 USD 7.71 USD 14.00 USD
2014-01-30 2014-02-10 0.095 USD 7.45 USD 13.62 USD
2014-01-02 2014-01-13 0.095 USD 7.26 USD 13.37 USD
2013-11-27 2013-12-11 0.095 USD 7.27 USD 13.48 USD
2013-10-30 2013-11-08 0.095 USD 7.57 USD 14.14 USD
2013-09-27 2013-10-09 0.095 USD 7.90 USD 14.85 USD
2013-08-29 2013-09-11 0.095 USD 7.77 USD 14.71 USD
2013-07-30 2013-08-09 0.095 USD 8.64 USD 16.45 USD
2013-06-27 2013-07-09 0.095 USD 8.20 USD 15.70 USD
2013-05-29 2013-06-10 0.095 USD 8.47 USD 16.33 USD
2013-04-26 2013-05-09 0.095 USD 8.58 USD 16.62 USD
2013-03-27 2013-04-09 0.095 USD 7.77 USD 15.14 USD
2013-03-26 0.095 USD 7.67 USD 15.08 USD
2013-02-26 2013-03-08 0.095 USD 7.52 USD 14.74 USD
2013-01-29 2013-02-08 0.095 USD 7.35 USD 14.50 USD
2012-12-27 2013-01-08 0.095 USD 6.97 USD 13.84 USD
2012-11-28 2012-12-07 0.095 USD 6.81 USD 13.63 USD
2012-10-31 2012-11-08 0.095 USD 6.69 USD 13.47 USD
2012-09-27 2012-10-08 0.095 USD 6.54 USD 13.26 USD
2012-08-29 2012-09-07 0.095 USD 6.36 USD 12.99 USD
2012-07-27 2012-08-07 0.095 USD 6.74 USD 13.88 USD
2012-06-27 2012-07-06 0.095 USD 6.47 USD 13.41 USD
2012-05-30 2012-06-08 0.095 USD 6.29 USD 13.13 USD
2012-04-27 2012-05-09 0.095 USD 6.58 USD 13.84 USD
2012-03-29 2012-04-09 0.095 USD 6.29 USD 13.32 USD
2012-02-28 2012-03-08 0.095 USD 6.08 USD 12.97 USD
2012-01-30 2012-02-08 0.095 USD 5.88 USD 12.64 USD
2011-12-28 2012-01-09 0.095 USD 5.35 USD 11.58 USD
2011-11-29 2011-12-08 0.095 USD 5.34 USD 11.64 USD
2011-10-28 2011-11-08 0.095 USD 5.43 USD 11.94 USD
2011-09-28 2011-10-07 0.095 USD 4.96 USD 11.00 USD
2011-08-30 2011-09-08 0.095 USD 5.20 USD 11.62 USD
2011-07-28 2011-08-08 0.095 USD 5.49 USD 12.37 USD
2011-06-29 2011-07-08 0.095 USD 5.62 USD 12.75 USD
2011-05-26 2011-06-07 0.095 USD 5.61 USD 12.82 USD
2011-04-27 2011-05-06 0.095 USD 6.15 USD 14.17 USD
2011-03-29 2011-04-07 0.095 USD 6.11 USD 14.17 USD
2011-02-25 2011-03-08 0.095 USD 6.10 USD 14.24 USD
2011-01-28 2011-02-08 0.095 USD 6.26 USD 14.72 USD
2010-12-30 2011-01-10 0.095 USD 6.30 USD 14.90 USD
2010-11-29 2010-12-08 0.095 USD 5.86 USD 13.95 USD
2010-10-28 2010-11-08 0.095 USD 5.52 USD 13.22 USD
2010-09-29 2010-10-07 0.095 USD (-1.04%) 4.97 USD 12.01 USD
2010-08-31 2010-09-07 0.096 USD 4.78 USD 11.64 USD

WSR

Price: 9.38USD

52 week range price:
5.37
10.26

Dividend Yield: 4.67%

5-year range yield:
4.34%
11.24%

Forward Dividend Yield: 4.90%

Payout Ratio: 94.38%

Payout Ratio Range:
91.76%
760.00%

Dividend Per Share: 0.43 USD

Earnings Per Share: 0.46 USD

P/E Ratio: 15.93

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 967052

Ebitda: 16.9 million

Market Capitalization: 378.6 million

Average Dividend Frequency: 11

Years Paying Dividends: 12

DGR3: -16.97%

DGR5: -10.06%

DGR10: -5.52%

Links: