West Shore Bank Corp. - Price History
Stock symbol WSSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WSSH (West Shore Bank Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.97 | $24.97 |
| February 2024 | $24.25 | $24.25 |
| January 2024 | $24.01 | $24.01 |
| December 2023 | $23.96 | $23.96 |
| November 2023 | $24.01 | $24.01 |
| October 2023 | $24.73 | $24.95 |
| September 2023 | $24.28 | $24.50 |
| August 2023 | $25.98 | $26.22 |
| July 2023 | $26.04 | $26.50 |
| June 2023 | $25.70 | $26.15 |
| May 2023 | $26.80 | $27.50 |
| April 2023 | $26.55 | $27.25 |
| March 2023 | $29.23 | $30 |
| February 2023 | $29.23 | $30 |
| January 2023 | $29.41 | $30.40 |
| December 2022 | $29.38 | $30.37 |
| November 2022 | $29.99 | $31 |
| October 2022 | $29.29 | $30.50 |
| September 2022 | $29.77 | $31 |
| August 2022 | $29.85 | $31.08 |
| July 2022 | $30.88 | $32.37 |
| June 2022 | $30.05 | $31.50 |
| May 2022 | $30.05 | $31.50 |
| April 2022 | $31.26 | $33 |
| March 2022 | $30.45 | $32.15 |
| February 2022 | $30.55 | $32.25 |
| January 2022 | $29.63 | $31.50 |
| December 2021 | $28.55 | $30.35 |
| November 2021 | $28.69 | $30.50 |
| October 2021 | $27.83 | $29.80 |
| September 2021 | $28.16 | $30.15 |
| August 2021 | $25.50 | $27.30 |
| July 2021 | $25.94 | $28 |
| June 2021 | $26.87 | $29 |
| May 2021 | $25.39 | $27.15 |
| April 2021 | $24.95 | $27.15 |
| March 2021 | $25.73 | $28 |
| February 2021 | $25.17 | $27.39 |
| January 2021 | $25.31 | $27.78 |
| December 2020 | $27.29 | $29.95 |
| November 2020 | $19.85 | $22 |
| October 2020 | $21.65 | $24 |
| September 2020 | $25.26 | $28 |
| August 2020 | $20.75 | $23 |
| July 2020 | $21 | $23.50 |
| June 2020 | $20.55 | $23 |
| May 2020 | $19.52 | $21.85 |
| April 2020 | $22.11 | $25 |
| March 2020 | $19.02 | $21.50 |
| February 2020 | $25.21 | $28.50 |
| January 2020 | $25.02 | $28.50 |
| December 2019 | $25.89 | $29.50 |
| November 2019 | $25.02 | $28.50 |
| October 2019 | $24.86 | $28.25 |
| September 2019 | $24.60 | $28.25 |
| August 2019 | $24.60 | $28.25 |
| July 2019 | $25.59 | $29.60 |
| June 2019 | $26.80 | $31 |
| May 2019 | $25.98 | $30.05 |
| April 2019 | $25.80 | $30.05 |
| March 2019 | $27.47 | $32 |
| February 2019 | $24.80 | $29.11 |
| January 2019 | $24.74 | $29.04 |
| December 2018 | $24.92 | $29.25 |
| November 2018 | $25.57 | $30.01 |
| October 2018 | $25.40 | $29.82 |
| September 2018 | $25.69 | $30.15 |
| August 2018 | $25.81 | $30.30 |
| July 2018 | $25.88 | $30.80 |
| June 2018 | $25.63 | $30.50 |
| May 2018 | $26.26 | $31.25 |
| April 2018 | $25.42 | $30.25 |
| March 2018 | $26.76 | $31.85 |
| February 2018 | $24.43 | $29.50 |
| January 2018 | $24.01 | $29 |
| December 2017 | $23.23 | $28.05 |
| November 2017 | $22.77 | $27.50 |
| October 2017 | $23.18 | $28 |
| September 2017 | $23.18 | $28 |
| August 2017 | $21.94 | $26.50 |
| July 2017 | $21.38 | $26.25 |
| June 2017 | $21.50 | $26.40 |
| May 2017 | $21.17 | $26 |
| April 2017 | $21.39 | $26.27 |
| March 2017 | $24.42 | $29.99 |
| February 2017 | $20.48 | $25.15 |
| January 2017 | $21.77 | $26.90 |
| December 2016 | $21.54 | $26.90 |
| November 2016 | $20.82 | $26 |
| October 2016 | $19.22 | $24 |
| September 2016 | $24.28 | $30 |
| August 2016 | $24.02 | $30 |
| July 2016 | $18.40 | $23.40 |
| June 2016 | $17.92 | $22.80 |
| May 2016 | $17.89 | $22.75 |
| April 2016 | $18.67 | $23.75 |
| March 2016 | $18.87 | $24 |
| February 2016 | $17.77 | $22.60 |
| January 2016 | $17.46 | $22.63 |
| December 2015 | $17.55 | $22.50 |
| November 2015 | $17.36 | $22.50 |
| October 2015 | $18.12 | $23.49 |
| September 2015 | $18.13 | $23.50 |
| August 2015 | $16.98 | $22 |
| July 2015 | $17.03 | $22.50 |
| June 2015 | $16.86 | $22.28 |
| May 2015 | $17.41 | $23 |
| April 2015 | $17.26 | $22.80 |
| March 2015 | $17.03 | $22.50 |
| February 2015 | $17.56 | $23.20 |
| January 2015 | $17.46 | $23.50 |
| December 2014 | $16.64 | $22.40 |
| November 2014 | $16.64 | $22.40 |
| October 2014 | $17.14 | $23.07 |
| September 2014 | $18.57 | $25 |
| August 2014 | $16.56 | $22.30 |
| July 2014 | $17.27 | $23.25 |
| June 2014 | $15.74 | $21.60 |
| May 2014 | $16.03 | $22 |
| April 2014 | $16.47 | $22.60 |
| March 2014 | $18.22 | $25 |
| February 2014 | $16.03 | $22 |
| January 2014 | $15.36 | $21.50 |
| December 2013 | $15.17 | $20.95 |
| November 2013 | $14.97 | $20.95 |
| October 2013 | $14.36 | $20.10 |
| September 2013 | $15.18 | $21.25 |
| August 2013 | $14.47 | $20.25 |
| July 2013 | $13.76 | $19.65 |
| June 2013 | $14.35 | $20.50 |
| May 2013 | $14 | $20 |
| April 2013 | $14 | $20 |
| March 2013 | $14.60 | $20.85 |
| February 2013 | $13.65 | $19.50 |
| January 2013 | $13.03 | $19 |
| December 2012 | $13.06 | $19.05 |
| November 2012 | $13.54 | $19.75 |
| October 2012 | $13.99 | $20.40 |
| September 2012 | $12.34 | $18 |
| August 2012 | $12.99 | $19.35 |
| July 2012 | $13.09 | $19.50 |
| June 2012 | $13.43 | $20 |
| May 2012 | $12.08 | $18 |
| April 2012 | $10.16 | $14.94 |
| March 2012 | $10.03 | $14.94 |
| February 2012 | $9.44 | $14.50 |
| January 2012 | $10 | $15.35 |
| December 2011 | $9.64 | $14.80 |
| November 2011 | $9.21 | $14.15 |
| October 2011 | $9.77 | $15 |
| September 2011 | $9.12 | $14 |
| August 2011 | $8.86 | $13.60 |
| July 2011 | $9.67 | $15.25 |
| June 2011 | $9.67 | $15.25 |
| May 2011 | $9.61 | $15.15 |
| April 2011 | $9.66 | $15.24 |
| March 2011 | $9.51 | $15 |
| February 2011 | $9.16 | $14.85 |
| January 2011 | $9.26 | $15 |
| December 2010 | $8.64 | $14 |
| November 2010 | $9.72 | $15.75 |
| October 2010 | $9.72 | $15.75 |
| September 2010 | $10.65 | $17 |
| August 2010 | $10.49 | $17 |
| July 2010 | $12.03 | $19.50 |
| June 2010 | $9.93 | $16.10 |
| May 2010 | $10.86 | $18.05 |
| April 2010 | $11.88 | $19.75 |
| March 2010 | $12.03 | $20 |
| February 2010 | $12.03 | $20 |
| January 2010 | $12.03 | $20 |
| December 2009 | $9.32 | $15.50 |
| November 2009 | $9.97 | $17 |
| October 2009 | $10.56 | $18 |
| September 2009 | $10.85 | $18.50 |
| August 2009 | $9.97 | $17 |
| July 2009 | $10.70 | $18.25 |
| June 2009 | $10.85 | $18.50 |
| May 2009 | $10.62 | $18.50 |
| April 2009 | $10.33 | $18 |
| March 2009 | $9.76 | $17 |
| February 2009 | $9.76 | $17 |
| January 2009 | $10.27 | $17.90 |
| December 2008 | $10.33 | $18 |
| November 2008 | $8.07 | $14.40 |
| October 2008 | $10.37 | $18.50 |
| September 2008 | $9.53 | $17 |
| August 2008 | $11.21 | $20 |
| July 2008 | $11.02 | $20 |
| June 2008 | $11.85 | $21.50 |
| May 2008 | $12.68 | $23 |
| April 2008 | $13.51 | $24.51 |
| March 2008 | $13.59 | $24.65 |
| February 2008 | $13.50 | $24.50 |
| January 2008 | $13.64 | $24.75 |
| December 2007 | $14.06 | $25.50 |
| November 2007 | $14.61 | $26.50 |
| October 2007 | $14.74 | $26.75 |
| September 2007 | $14.74 | $26.75 |
| August 2007 | $14.88 | $27 |
| July 2007 | $15.43 | $28 |
| June 2007 | $15.35 | $27.85 |
| May 2007 | $15.30 | $27.75 |
| April 2007 | $14.88 | $27 |
| March 2007 | $13.92 | $25.25 |
| February 2007 | $13.09 | $23.75 |
| January 2007 | $13.78 | $25 |
| December 2006 | $13.37 | $24.25 |
| November 2006 | $14.06 | $25.50 |
| October 2006 | $14.61 | $26.50 |
| September 2006 | $15.71 | $28.50 |
| August 2006 | $15.99 | $29 |
| July 2006 | $16.81 | $30.50 |
| June 2006 | $16.54 | $30 |
| May 2006 | $16.81 | $30.50 |
| April 2006 | $16.81 | $30.50 |
| March 2006 | $16.81 | $30.50 |
| February 2006 | $18.18 | $32.50 |
| January 2006 | $17.92 | $32.50 |
| December 2005 | $18.24 | $33.10 |
| November 2005 | $18.24 | $33.50 |
| October 2005 | $18.24 | $33.50 |
| September 2005 | $18.24 | $33.50 |
| August 2005 | $17.97 | $33 |
| July 2005 | $18.24 | $33.50 |
| June 2005 | $17.97 | $33 |
| May 2005 | $17.43 | $32 |
| April 2005 | $17.15 | $31.50 |
| March 2005 | $17.15 | $31.50 |
| February 2005 | $17.02 | $31.25 |
| January 2005 | $16.47 | $30.25 |
| December 2004 | $17.43 | $32 |
| November 2004 | $17.43 | $32 |
| October 2004 | $16.61 | $30.50 |
| September 2004 | $16.61 | $30.50 |
| August 2004 | $16.61 | $30.50 |
| July 2004 | $16.06 | $29.50 |
| June 2004 | $15.58 | $28.60 |
| May 2004 | $16.88 | $31 |
| April 2004 | $16.34 | $30 |
| March 2004 | $15.79 | $29 |
| February 2004 | $15.52 | $28.50 |
| January 2004 | $15.11 | $27.75 |
| December 2003 | $15.11 | $27.75 |
| November 2003 | $14.84 | $27.25 |
| October 2003 | $14.84 | $27.25 |
| September 2003 | $14.43 | $53 |
| August 2003 | $14.16 | $52 |
| July 2003 | $14.16 | $52 |
| June 2003 | $13.89 | $51 |
| May 2003 | $13.89 | $51 |
| April 2003 | $13.61 | $50 |
| March 2003 | $13.61 | $50 |
| February 2003 | $13.21 | $48.50 |
| January 2003 | $12.80 | $47 |
| December 2002 | $12.66 | $46.50 |
| November 2002 | $12.85 | $23.25 |
| October 2002 | $12.66 | $46.50 |
| September 2002 | $12.66 | $46.50 |
| August 2002 | $12.85 | $23.25 |
| July 2002 | $12.85 | $23.25 |
| June 2002 | $12.85 | $23.25 |
| May 2002 | $12.85 | $23.25 |
| April 2002 | $12.85 | $23.25 |
| March 2002 | $12.85 | $23.25 |
| February 2002 | $12.85 | $23.25 |
| January 2002 | $12.85 | $23.25 |
| December 2001 | $12.66 | $46.50 |
WSSH
Price: $24.97
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.92 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1713
Market Capitalization: 30.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR5: 2.19%
DGR10: -1.59%