WESTERN URANIUM & VANADIUM CORP - Price History
Monthly price history for WSTRF (WESTERN URANIUM & VANADIUM CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.53 | $1.53 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.56 | $1.56 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $1.17 | $1.17 |
| August 2022 | $1.44 | $1.44 |
| July 2022 | $1.22 | $1.22 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.38 | $1.38 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $1.45 | $1.45 |
| January 2022 | $1.31 | $1.31 |
| December 2021 | $1.47 | $1.47 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $2.63 | $2.63 |
| September 2021 | $2.17 | $2.17 |
| August 2021 | $2.27 | $2.27 |
| July 2021 | $2.29 | $2.29 |
| June 2021 | $1.72 | $1.72 |
| May 2021 | $2.22 | $2.22 |
| April 2021 | $1.63 | $1.63 |
| March 2021 | $1.55 | $1.55 |
| February 2021 | $1.07 | $1.07 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.87 | $0.87 |
| November 2020 | $0.48 | $0.48 |
| October 2020 | $0.45 | $0.45 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.61 | $0.61 |
| July 2020 | $0.56 | $0.56 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.57 | $0.57 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.52 | $0.52 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.67 | $0.67 |
| June 2019 | $1.01 | $1.01 |
| May 2019 | $0.76 | $0.76 |
| April 2019 | $0.84 | $0.84 |
| March 2019 | $0.85 | $0.85 |
| February 2019 | $0.88 | $0.88 |
| January 2019 | $1.11 | $1.11 |
| December 2018 | $1.10 | $1.10 |
| November 2018 | $1.31 | $1.31 |
| October 2018 | $2.20 | $2.20 |
| September 2018 | $1.90 | $1.90 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $0.78 | $0.78 |
| June 2018 | $0.64 | $0.64 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.53 | $0.53 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.60 | $0.60 |
| January 2018 | $0.54 | $0.54 |
| December 2017 | $0.81 | $0.81 |
| November 2017 | $0.78 | $0.78 |
| October 2017 | $0.66 | $0.66 |
| September 2017 | $0.89 | $0.89 |
| August 2017 | $0.88 | $0.88 |
| July 2017 | $0.93 | $0.93 |
| June 2017 | $0.98 | $0.98 |
| May 2017 | $1.10 | $1.10 |
| April 2017 | $1.18 | $1.18 |
| March 2017 | $1.33 | $1.33 |
| February 2017 | $1.54 | $1.54 |
| January 2017 | $1.68 | $1.68 |
| December 2016 | $1.25 | $1.25 |
| November 2016 | $0.97 | $0.97 |
| October 2016 | $1.16 | $1.16 |
| September 2016 | $1.27 | $1.27 |
| August 2016 | $1.56 | $1.56 |
| July 2016 | $1.70 | $1.70 |
| June 2016 | $1.76 | $1.76 |
| May 2016 | $1.20 | $1.20 |
| April 2016 | $1.45 | $1.45 |
| March 2016 | $1.52 | $1.52 |