W.T.B. Financial Corporation ( WTBFA) - Price History
Stock symbol WTBFA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTBFA (W.T.B. Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $500 | $500 |
| December 2023 | $500 | $500 |
| November 2023 | $500 | $500 |
| October 2023 | $498.15 | $500 |
| September 2023 | $946.48 | $950 |
| August 2023 | $944.64 | $950 |
| July 2023 | $1,000 | $1,000 |
| June 2023 | $1,491.54 | $1,500 |
| May 2023 | $1,091.96 | $1,100 |
| April 2023 | $843.78 | $850 |
| March 2023 | $719.70 | $725 |
| February 2023 | $653.15 | $655 |
| January 2023 | $648.55 | $655 |
| December 2022 | $643.60 | $650 |
| November 2022 | $668.26 | $675 |
| October 2022 | $668.26 | $675 |
| September 2022 | $668.26 | $675 |
| August 2022 | $666.43 | $675 |
| July 2022 | $666.43 | $675 |
| June 2022 | $666.43 | $675 |
| May 2022 | $664.60 | $675 |
| April 2022 | $664.60 | $675 |
| March 2022 | $664.60 | $675 |
| February 2022 | $657.74 | $675 |
| January 2022 | $540.05 | $550.01 |
| December 2021 | $535.95 | $550.01 |
| November 2021 | $895.65 | $923 |
| October 2021 | $493.79 | $505 |
| September 2021 | $490.04 | $505 |
| August 2021 | $984.79 | $1,009 |
| July 2021 | $984.79 | $1,009 |
| June 2021 | $984.79 | $1,009 |
| May 2021 | $982.98 | $1,009 |
| April 2021 | $982.98 | $1,009 |
| March 2021 | $982.98 | $1,009 |
| February 2021 | $968.38 | $1,009 |
| January 2021 | $991.88 | $1,020 |
| December 2020 | $978.94 | $1,020 |
| November 2020 | $372.59 | $385 |
| October 2020 | $367.78 | $385 |
| September 2020 | $334.34 | $349.99 |
| August 2020 | $332.58 | $350 |
| July 2020 | $285.09 | $300.02 |
| June 2020 | $373.49 | $387.99 |
| May 2020 | $371.71 | $387.99 |
| April 2020 | $366.92 | $387.99 |
| March 2020 | $407.17 | $425 |
| February 2020 | $399.45 | $425 |
| January 2020 | $413.54 | $440 |
| December 2019 | $394.75 | $420 |
| November 2019 | $397.78 | $425 |
| October 2019 | $384.65 | $405 |
| September 2019 | $384.65 | $405 |
| August 2019 | $377.50 | $405 |
| July 2019 | $382.99 | $405 |
| June 2019 | $382.99 | $405 |
| May 2019 | $375.87 | $405 |
| April 2019 | $375.87 | $405 |
| March 2019 | $374.25 | $405 |
| February 2019 | $369.63 | $400 |
| January 2019 | $375 | $400 |
| December 2018 | $375 | $400 |
| November 2018 | $373.92 | $400 |
| October 2018 | $368.57 | $400 |
| September 2018 | $350.14 | $380 |
| August 2018 | $373.92 | $400 |
| July 2018 | $367.52 | $400 |
| June 2018 | $344.88 | $370 |
| May 2018 | $343.81 | $370 |
| April 2018 | $338.89 | $370 |
| March 2018 | $353.10 | $380 |
| February 2018 | $346.93 | $380 |
| January 2018 | $340.91 | $368 |
| December 2017 | $335.97 | $368 |
| November 2017 | $323.46 | $350 |
| October 2017 | $323.46 | $350 |
| September 2017 | $323.46 | $350 |
| August 2017 | $317.93 | $350 |
| July 2017 | $317.93 | $350 |
| June 2017 | $322.68 | $350 |
| May 2017 | $317.17 | $350 |
| April 2017 | $317.17 | $350 |
| March 2017 | $317.17 | $350 |
| February 2017 | $353.33 | $385 |
| January 2017 | $353.33 | $385 |
| December 2016 | $353.33 | $385 |
| November 2016 | $347.31 | $385 |
| October 2016 | $273.34 | $303 |
| September 2016 | $458.87 | $500 |
| August 2016 | $458.87 | $500 |
| July 2016 | $458.18 | $500 |
| June 2016 | $458.18 | $500 |
| May 2016 | $457.49 | $500 |
| April 2016 | $457.49 | $500 |
| March 2016 | $457.49 | $500 |
| February 2016 | $456.80 | $500 |
| January 2016 | $456.80 | $500 |
| December 2015 | $456.80 | $500 |
| November 2015 | $456.80 | $500 |
| October 2015 | $456.80 | $500 |
| September 2015 | $456.80 | $500 |
| August 2015 | $445.74 | $500 |
| July 2015 | $322.98 | $354 |
| June 2015 | $322.98 | $354 |
| May 2015 | $322.36 | $354 |
| April 2015 | $322.36 | $354 |
| March 2015 | $315.16 | $354 |
| February 2015 | $230.75 | $255 |
| January 2015 | $266.57 | $300 |
| December 2014 | $314.56 | $354 |
| November 2014 | $230.20 | $255 |
| October 2014 | $226.21 | $255 |
| September 2014 | $314.92 | $355 |
| August 2014 | $354.27 | $400 |
| July 2014 | $398.06 | $440 |
| June 2014 | $398.06 | $440 |
| May 2014 | $389.17 | $440 |
| April 2014 | $398.01 | $450 |
| March 2014 | $362.42 | $401.15 |
| February 2014 | $361.88 | $401.15 |
| January 2014 | $361.88 | $401.15 |
| December 2013 | $361.88 | $401.15 |
| November 2013 | $361.88 | $401.15 |
| October 2013 | $361.52 | $401.15 |
| September 2013 | $354.02 | $401.15 |
| August 2013 | $405.54 | $450 |
| July 2013 | $405.18 | $450 |
| June 2013 | $396.74 | $450 |
| May 2013 | $361.07 | $401.01 |
| April 2013 | $360.71 | $401.01 |
| March 2013 | $360.71 | $401.01 |
| February 2013 | $360.35 | $401.01 |
| January 2013 | $352.85 | $401.01 |
| December 2012 | $351.08 | $399 |
| November 2012 | $352.67 | $401 |
| October 2012 | $359.44 | $400 |
| September 2012 | $351.79 | $400 |
| July 2012 | $351.62 | $400.01 |
| September 2011 | $351.44 | $400 |
| July 2011 | $351.61 | $400.20 |
| May 2011 | $351.44 | $400 |
| April 2011 | $351.44 | $400.01 |
| January 2011 | $351.44 | $400 |
| December 2010 | $265.34 | $302 |
| November 2010 | $109.82 | $125 |
| October 2010 | $96.64 | $110 |
| June 2010 | $81.93 | $93.25 |
| May 2010 | $79.07 | $90 |
| November 2009 | $70.29 | $80 |
| April 2009 | $98.40 | $112 |
| February 2009 | $98.40 | $112 |
| May 2007 | $259.18 | $295 |
| May 1998 | $48.76 | $55.50 |
WTBFA
Price: $500
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 35.10%
Dividend Per Share: 7.40 USD
Earnings Per Share: 21.08 USD
P/E Ratio: 12.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.26%
DGR5: 9.44%
DGR10: 22.70%