W.T.B. Financial Corporation - Price History
Monthly price history for WTBFA (W.T.B. Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 500.00 USD | 500.00 USD |
December 2023 | 500.00 USD | 500.00 USD |
November 2023 | 500.00 USD | 500.00 USD |
October 2023 | 498.15 USD | 500.00 USD |
September 2023 | 946.49 USD | 950.00 USD |
August 2023 | 944.64 USD | 950.00 USD |
July 2023 | 1000.00 USD | 1000.00 USD |
June 2023 | 1491.54 USD | 1500.00 USD |
May 2023 | 1091.96 USD | 1100.00 USD |
April 2023 | 843.78 USD | 850.00 USD |
March 2023 | 719.70 USD | 725.00 USD |
February 2023 | 653.15 USD | 655.00 USD |
January 2023 | 648.55 USD | 655.00 USD |
December 2022 | 643.60 USD | 650.00 USD |
November 2022 | 668.26 USD | 675.00 USD |
October 2022 | 668.26 USD | 675.00 USD |
September 2022 | 668.26 USD | 675.00 USD |
August 2022 | 666.43 USD | 675.00 USD |
July 2022 | 666.43 USD | 675.00 USD |
June 2022 | 666.43 USD | 675.00 USD |
May 2022 | 664.60 USD | 675.00 USD |
April 2022 | 664.60 USD | 675.00 USD |
March 2022 | 664.60 USD | 675.00 USD |
February 2022 | 657.74 USD | 675.00 USD |
January 2022 | 540.05 USD | 550.01 USD |
December 2021 | 535.95 USD | 550.01 USD |
November 2021 | 895.65 USD | 923.00 USD |
October 2021 | 493.79 USD | 505.00 USD |
September 2021 | 490.04 USD | 505.00 USD |
August 2021 | 984.79 USD | 1009.00 USD |
July 2021 | 984.79 USD | 1009.00 USD |
June 2021 | 984.79 USD | 1009.00 USD |
May 2021 | 982.98 USD | 1009.00 USD |
April 2021 | 982.98 USD | 1009.00 USD |
March 2021 | 982.98 USD | 1009.00 USD |
February 2021 | 968.38 USD | 1009.00 USD |
January 2021 | 991.88 USD | 1020.00 USD |
December 2020 | 978.94 USD | 1020.00 USD |
November 2020 | 372.59 USD | 385.00 USD |
October 2020 | 367.79 USD | 385.00 USD |
September 2020 | 334.34 USD | 349.99 USD |
August 2020 | 332.58 USD | 350.00 USD |
July 2020 | 285.09 USD | 300.02 USD |
June 2020 | 373.49 USD | 387.99 USD |
May 2020 | 371.71 USD | 387.99 USD |
April 2020 | 366.93 USD | 387.99 USD |
March 2020 | 407.17 USD | 425.00 USD |
February 2020 | 399.45 USD | 425.00 USD |
January 2020 | 413.55 USD | 440.00 USD |
December 2019 | 394.75 USD | 420.00 USD |
November 2019 | 397.78 USD | 425.00 USD |
October 2019 | 384.65 USD | 405.00 USD |
September 2019 | 384.65 USD | 405.00 USD |
August 2019 | 377.50 USD | 405.00 USD |
July 2019 | 382.99 USD | 405.00 USD |
June 2019 | 382.99 USD | 405.00 USD |
May 2019 | 375.87 USD | 405.00 USD |
April 2019 | 375.87 USD | 405.00 USD |
March 2019 | 374.25 USD | 405.00 USD |
February 2019 | 369.63 USD | 400.00 USD |
January 2019 | 375.00 USD | 400.00 USD |
December 2018 | 375.00 USD | 400.00 USD |
November 2018 | 373.92 USD | 400.00 USD |
October 2018 | 368.57 USD | 400.00 USD |
September 2018 | 350.14 USD | 380.00 USD |
August 2018 | 373.92 USD | 400.00 USD |
July 2018 | 367.52 USD | 400.00 USD |
June 2018 | 344.88 USD | 370.00 USD |
May 2018 | 343.81 USD | 370.00 USD |
April 2018 | 338.89 USD | 370.00 USD |
March 2018 | 353.10 USD | 380.00 USD |
February 2018 | 346.93 USD | 380.00 USD |
January 2018 | 340.91 USD | 368.00 USD |
December 2017 | 335.97 USD | 368.00 USD |
November 2017 | 323.46 USD | 350.00 USD |
October 2017 | 323.46 USD | 350.00 USD |
September 2017 | 323.46 USD | 350.00 USD |
August 2017 | 317.93 USD | 350.00 USD |
July 2017 | 317.93 USD | 350.00 USD |
June 2017 | 322.68 USD | 350.00 USD |
May 2017 | 317.17 USD | 350.00 USD |
April 2017 | 317.17 USD | 350.00 USD |
March 2017 | 317.17 USD | 350.00 USD |
February 2017 | 353.33 USD | 385.00 USD |
January 2017 | 353.33 USD | 385.00 USD |
December 2016 | 353.33 USD | 385.00 USD |
November 2016 | 347.31 USD | 385.00 USD |
October 2016 | 273.34 USD | 303.00 USD |
September 2016 | 458.87 USD | 500.00 USD |
August 2016 | 458.87 USD | 500.00 USD |
July 2016 | 458.18 USD | 500.00 USD |
June 2016 | 458.18 USD | 500.00 USD |
May 2016 | 457.49 USD | 500.00 USD |
April 2016 | 457.49 USD | 500.00 USD |
March 2016 | 457.49 USD | 500.00 USD |
February 2016 | 456.80 USD | 500.00 USD |
January 2016 | 456.80 USD | 500.00 USD |
December 2015 | 456.80 USD | 500.00 USD |
November 2015 | 456.80 USD | 500.00 USD |
October 2015 | 456.80 USD | 500.00 USD |
September 2015 | 456.80 USD | 500.00 USD |
August 2015 | 445.74 USD | 500.00 USD |
July 2015 | 322.98 USD | 354.00 USD |
June 2015 | 322.98 USD | 354.00 USD |
May 2015 | 322.36 USD | 354.00 USD |
April 2015 | 322.36 USD | 354.00 USD |
March 2015 | 315.16 USD | 354.00 USD |
February 2015 | 230.75 USD | 255.00 USD |
January 2015 | 266.57 USD | 300.00 USD |
December 2014 | 314.56 USD | 354.00 USD |
November 2014 | 230.21 USD | 255.00 USD |
October 2014 | 226.21 USD | 255.00 USD |
September 2014 | 314.92 USD | 355.00 USD |
August 2014 | 354.27 USD | 400.00 USD |
July 2014 | 398.06 USD | 440.00 USD |
June 2014 | 398.06 USD | 440.00 USD |
May 2014 | 389.17 USD | 440.00 USD |
April 2014 | 398.01 USD | 450.00 USD |
March 2014 | 362.42 USD | 401.15 USD |
February 2014 | 361.88 USD | 401.15 USD |
January 2014 | 361.88 USD | 401.15 USD |
December 2013 | 361.88 USD | 401.15 USD |
November 2013 | 361.88 USD | 401.15 USD |
October 2013 | 361.52 USD | 401.15 USD |
September 2013 | 354.02 USD | 401.15 USD |
August 2013 | 405.54 USD | 450.00 USD |
July 2013 | 405.18 USD | 450.00 USD |
June 2013 | 396.74 USD | 450.00 USD |
May 2013 | 361.07 USD | 401.01 USD |
April 2013 | 360.71 USD | 401.01 USD |
March 2013 | 360.71 USD | 401.01 USD |
February 2013 | 360.35 USD | 401.01 USD |
January 2013 | 352.85 USD | 401.01 USD |
December 2012 | 351.08 USD | 399.00 USD |
November 2012 | 352.67 USD | 401.00 USD |
October 2012 | 359.44 USD | 400.00 USD |
September 2012 | 351.79 USD | 400.00 USD |
July 2012 | 351.62 USD | 400.01 USD |
September 2011 | 351.44 USD | 400.00 USD |
July 2011 | 351.61 USD | 400.20 USD |
May 2011 | 351.44 USD | 400.00 USD |
April 2011 | 351.45 USD | 400.01 USD |
January 2011 | 351.44 USD | 400.00 USD |
December 2010 | 265.34 USD | 302.00 USD |
November 2010 | 109.82 USD | 125.00 USD |
October 2010 | 96.65 USD | 110.00 USD |
June 2010 | 81.93 USD | 93.25 USD |
May 2010 | 79.07 USD | 90.00 USD |
November 2009 | 70.29 USD | 80.00 USD |
April 2009 | 98.40 USD | 112.00 USD |
February 2009 | 98.40 USD | 112.00 USD |
May 2007 | 259.19 USD | 295.00 USD |
May 1998 | 48.76 USD | 55.50 USD |
WTBFA
Price: 500.00USD
Dividend Yield: 1.48%
Forward Dividend Yield: 1.48%
Payout Ratio: 35.10%
Dividend Per Share: 7.40 USD
Earnings Per Share: 21.08 USD
P/E Ratio: 12.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.26%
DGR5: 9.44%
DGR10: 22.70%