W.T.B. Financial Corporation - Price History

Monthly price history for WTBFA (W.T.B. Financial Corporation)

DateAdjusted priceReal price
March 2024 500.00 USD 500.00 USD
December 2023 500.00 USD 500.00 USD
November 2023 500.00 USD 500.00 USD
October 2023 498.15 USD 500.00 USD
September 2023 946.49 USD 950.00 USD
August 2023 944.64 USD 950.00 USD
July 2023 1000.00 USD 1000.00 USD
June 2023 1491.54 USD 1500.00 USD
May 2023 1091.96 USD 1100.00 USD
April 2023 843.78 USD 850.00 USD
March 2023 719.70 USD 725.00 USD
February 2023 653.15 USD 655.00 USD
January 2023 648.55 USD 655.00 USD
December 2022 643.60 USD 650.00 USD
November 2022 668.26 USD 675.00 USD
October 2022 668.26 USD 675.00 USD
September 2022 668.26 USD 675.00 USD
August 2022 666.43 USD 675.00 USD
July 2022 666.43 USD 675.00 USD
June 2022 666.43 USD 675.00 USD
May 2022 664.60 USD 675.00 USD
April 2022 664.60 USD 675.00 USD
March 2022 664.60 USD 675.00 USD
February 2022 657.74 USD 675.00 USD
January 2022 540.05 USD 550.01 USD
December 2021 535.95 USD 550.01 USD
November 2021 895.65 USD 923.00 USD
October 2021 493.79 USD 505.00 USD
September 2021 490.04 USD 505.00 USD
August 2021 984.79 USD 1009.00 USD
July 2021 984.79 USD 1009.00 USD
June 2021 984.79 USD 1009.00 USD
May 2021 982.98 USD 1009.00 USD
April 2021 982.98 USD 1009.00 USD
March 2021 982.98 USD 1009.00 USD
February 2021 968.38 USD 1009.00 USD
January 2021 991.88 USD 1020.00 USD
December 2020 978.94 USD 1020.00 USD
November 2020 372.59 USD 385.00 USD
October 2020 367.79 USD 385.00 USD
September 2020 334.34 USD 349.99 USD
August 2020 332.58 USD 350.00 USD
July 2020 285.09 USD 300.02 USD
June 2020 373.49 USD 387.99 USD
May 2020 371.71 USD 387.99 USD
April 2020 366.93 USD 387.99 USD
March 2020 407.17 USD 425.00 USD
February 2020 399.45 USD 425.00 USD
January 2020 413.55 USD 440.00 USD
December 2019 394.75 USD 420.00 USD
November 2019 397.78 USD 425.00 USD
October 2019 384.65 USD 405.00 USD
September 2019 384.65 USD 405.00 USD
August 2019 377.50 USD 405.00 USD
July 2019 382.99 USD 405.00 USD
June 2019 382.99 USD 405.00 USD
May 2019 375.87 USD 405.00 USD
April 2019 375.87 USD 405.00 USD
March 2019 374.25 USD 405.00 USD
February 2019 369.63 USD 400.00 USD
January 2019 375.00 USD 400.00 USD
December 2018 375.00 USD 400.00 USD
November 2018 373.92 USD 400.00 USD
October 2018 368.57 USD 400.00 USD
September 2018 350.14 USD 380.00 USD
August 2018 373.92 USD 400.00 USD
July 2018 367.52 USD 400.00 USD
June 2018 344.88 USD 370.00 USD
May 2018 343.81 USD 370.00 USD
April 2018 338.89 USD 370.00 USD
March 2018 353.10 USD 380.00 USD
February 2018 346.93 USD 380.00 USD
January 2018 340.91 USD 368.00 USD
December 2017 335.97 USD 368.00 USD
November 2017 323.46 USD 350.00 USD
October 2017 323.46 USD 350.00 USD
September 2017 323.46 USD 350.00 USD
August 2017 317.93 USD 350.00 USD
July 2017 317.93 USD 350.00 USD
June 2017 322.68 USD 350.00 USD
May 2017 317.17 USD 350.00 USD
April 2017 317.17 USD 350.00 USD
March 2017 317.17 USD 350.00 USD
February 2017 353.33 USD 385.00 USD
January 2017 353.33 USD 385.00 USD
December 2016 353.33 USD 385.00 USD
November 2016 347.31 USD 385.00 USD
October 2016 273.34 USD 303.00 USD
September 2016 458.87 USD 500.00 USD
August 2016 458.87 USD 500.00 USD
July 2016 458.18 USD 500.00 USD
June 2016 458.18 USD 500.00 USD
May 2016 457.49 USD 500.00 USD
April 2016 457.49 USD 500.00 USD
March 2016 457.49 USD 500.00 USD
February 2016 456.80 USD 500.00 USD
January 2016 456.80 USD 500.00 USD
December 2015 456.80 USD 500.00 USD
November 2015 456.80 USD 500.00 USD
October 2015 456.80 USD 500.00 USD
September 2015 456.80 USD 500.00 USD
August 2015 445.74 USD 500.00 USD
July 2015 322.98 USD 354.00 USD
June 2015 322.98 USD 354.00 USD
May 2015 322.36 USD 354.00 USD
April 2015 322.36 USD 354.00 USD
March 2015 315.16 USD 354.00 USD
February 2015 230.75 USD 255.00 USD
January 2015 266.57 USD 300.00 USD
December 2014 314.56 USD 354.00 USD
November 2014 230.21 USD 255.00 USD
October 2014 226.21 USD 255.00 USD
September 2014 314.92 USD 355.00 USD
August 2014 354.27 USD 400.00 USD
July 2014 398.06 USD 440.00 USD
June 2014 398.06 USD 440.00 USD
May 2014 389.17 USD 440.00 USD
April 2014 398.01 USD 450.00 USD
March 2014 362.42 USD 401.15 USD
February 2014 361.88 USD 401.15 USD
January 2014 361.88 USD 401.15 USD
December 2013 361.88 USD 401.15 USD
November 2013 361.88 USD 401.15 USD
October 2013 361.52 USD 401.15 USD
September 2013 354.02 USD 401.15 USD
August 2013 405.54 USD 450.00 USD
July 2013 405.18 USD 450.00 USD
June 2013 396.74 USD 450.00 USD
May 2013 361.07 USD 401.01 USD
April 2013 360.71 USD 401.01 USD
March 2013 360.71 USD 401.01 USD
February 2013 360.35 USD 401.01 USD
January 2013 352.85 USD 401.01 USD
December 2012 351.08 USD 399.00 USD
November 2012 352.67 USD 401.00 USD
October 2012 359.44 USD 400.00 USD
September 2012 351.79 USD 400.00 USD
July 2012 351.62 USD 400.01 USD
September 2011 351.44 USD 400.00 USD
July 2011 351.61 USD 400.20 USD
May 2011 351.44 USD 400.00 USD
April 2011 351.45 USD 400.01 USD
January 2011 351.44 USD 400.00 USD
December 2010 265.34 USD 302.00 USD
November 2010 109.82 USD 125.00 USD
October 2010 96.65 USD 110.00 USD
June 2010 81.93 USD 93.25 USD
May 2010 79.07 USD 90.00 USD
November 2009 70.29 USD 80.00 USD
April 2009 98.40 USD 112.00 USD
February 2009 98.40 USD 112.00 USD
May 2007 259.19 USD 295.00 USD
May 1998 48.76 USD 55.50 USD

WTBFA

Price: 500.00USD

52 week price:
490.00
1500.00

Dividend Yield: 1.48%

5-year range yield:
0.67%
2.87%

Forward Dividend Yield: 1.48%

Payout Ratio: 35.10%

Payout Ratio Range:
15.94%
92.03%

Dividend Per Share: 7.40 USD

Earnings Per Share: 21.08 USD

P/E Ratio: 12.69

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 3

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: -3.26%

DGR5: 9.44%

DGR10: 22.70%

Links: