W.T.B. Financial Corporation ( WTBFB) - Price History
Monthly price history for WTBFB (W.T.B. Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $458 | $458 |
| September 2026 | $460.25 | $460.25 |
| August 2026 | $459 | $459 |
| July 2026 | $430 | $430 |
| June 2026 | $396.99 | $396.99 |
| May 2026 | $403.98 | $405.86 |
| April 2026 | $391.62 | $393.45 |
| March 2026 | $377.24 | $379 |
| February 2026 | $389.44 | $393.10 |
| January 2026 | $376.90 | $380.44 |
| December 2025 | $361.60 | $365 |
| November 2025 | $337.18 | $344 |
| October 2025 | $337.18 | $344 |
| September 2025 | $310.72 | $317 |
| August 2025 | $306.95 | $315 |
| July 2025 | $302.32 | $310.25 |
| June 2025 | $283.52 | $290.95 |
| May 2025 | $277.34 | $286.50 |
| April 2025 | $284.50 | $293.90 |
| March 2025 | $294.06 | $303.77 |
| February 2025 | $297.09 | $308.74 |
| January 2025 | $296.85 | $308.50 |
| December 2024 | $298.30 | $310 |
| November 2024 | $291.56 | $303 |
| October 2024 | $279.42 | $292.17 |
| September 2024 | $282.26 | $295.14 |
| August 2024 | $275.53 | $290 |
| July 2024 | $261.23 | $274.95 |
| June 2024 | $237.50 | $249.98 |
| May 2024 | $245.24 | $259.98 |
| April 2024 | $258.92 | $274.49 |
| March 2024 | $266.01 | $282 |
| February 2024 | $268.98 | $287 |
| January 2024 | $276.48 | $295 |
| December 2023 | $286.78 | $306 |
| November 2023 | $249.30 | $266 |
| October 2023 | $236.34 | $253.95 |
| September 2023 | $250.21 | $268.85 |
| August 2023 | $244.86 | $265 |
| July 2023 | $251.32 | $272 |
| June 2023 | $256.87 | $278 |
| May 2023 | $271.42 | $295.60 |
| April 2023 | $289.23 | $315 |
| March 2023 | $295.66 | $322 |
| February 2023 | $336.19 | $368 |
| January 2023 | $317 | $347 |
| December 2022 | $311.61 | $341.10 |
| November 2022 | $310.74 | $345 |
| October 2022 | $310.74 | $345 |
| September 2022 | $309.84 | $344 |
| August 2022 | $304.68 | $340.12 |
| July 2022 | $313.52 | $349.99 |
| June 2022 | $304.44 | $339.85 |
| May 2022 | $319.89 | $358.98 |
| April 2022 | $330.60 | $371 |
| March 2022 | $342.18 | $384 |
| February 2022 | $338.78 | $382 |
| January 2022 | $350.30 | $394.99 |
| December 2021 | $341.44 | $385 |
| November 2021 | $346.05 | $394 |
| October 2021 | $333.76 | $380 |
| September 2021 | $331.21 | $377.10 |
| August 2021 | $333.02 | $381 |
| July 2021 | $340.02 | $389 |
| June 2021 | $340.89 | $390 |
| May 2021 | $339.29 | $390 |
| April 2021 | $339.81 | $390.60 |
| March 2021 | $334.94 | $385 |
| February 2021 | $317.25 | $366.50 |
| January 2021 | $309.89 | $358 |
| December 2020 | $289.12 | $334 |
| November 2020 | $267.64 | $311.01 |
| October 2020 | $242.51 | $281.80 |
| September 2020 | $240.96 | $280 |
| August 2020 | $234.86 | $274.75 |
| July 2020 | $235.92 | $276 |
| June 2020 | $238.49 | $279 |
| May 2020 | $229.24 | $270 |
| April 2020 | $219.05 | $258 |
| March 2020 | $221.17 | $260.50 |
| February 2020 | $322.46 | $381.75 |
| January 2020 | $319.55 | $378.30 |
| December 2019 | $323.52 | $383 |
| November 2019 | $320.36 | $381 |
| October 2019 | $301.90 | $359.05 |
| September 2019 | $296.81 | $353 |
| August 2019 | $297.83 | $356 |
| July 2019 | $301.18 | $360.01 |
| June 2019 | $306.19 | $366 |
| May 2019 | $303.05 | $364 |
| April 2019 | $309.72 | $372.01 |
| March 2019 | $294.11 | $353.26 |
| February 2019 | $310.75 | $375 |
| January 2019 | $298.32 | $360 |
| December 2018 | $260.91 | $314.85 |
| November 2018 | $295.71 | $358 |
| October 2018 | $299.01 | $362 |
| September 2018 | $315.53 | $382 |
| August 2018 | $313.88 | $380 |
| July 2018 | $317.46 | $385.50 |
| June 2018 | $312.93 | $380 |
| May 2018 | $304.57 | $371 |
| April 2018 | $287.74 | $350.50 |
| March 2018 | $279.12 | $340 |
| February 2018 | $288.02 | $352 |
| January 2018 | $298.66 | $365 |
| December 2017 | $289.66 | $354 |
| November 2017 | $265.24 | $325 |
| October 2017 | $257.90 | $316 |
| September 2017 | $242.39 | $297 |
| August 2017 | $235.99 | $290 |
| July 2017 | $241.69 | $297 |
| June 2017 | $231.92 | $285 |
| May 2017 | $228.41 | $281.50 |
| April 2017 | $221.56 | $273.06 |
| March 2017 | $223.14 | $275 |
| February 2017 | $222.49 | $275 |
| January 2017 | $242.72 | $300 |
| December 2016 | $206.31 | $255 |
| November 2016 | $185.48 | $230 |
| October 2016 | $173.35 | $214.95 |
| September 2016 | $171.37 | $212.50 |
| August 2016 | $173.39 | $215 |
| July 2016 | $168.76 | $210 |
| June 2016 | $161.53 | $201 |
| May 2016 | $164.14 | $205 |
| April 2016 | $165.74 | $207 |
| March 2016 | $176.95 | $221 |
| February 2016 | $167.51 | $210 |
| January 2016 | $158.74 | $199 |
| December 2015 | $157.94 | $198 |
| November 2015 | $147.83 | $186 |
| October 2015 | $150.21 | $189 |
| September 2015 | $148.62 | $187 |
| August 2015 | $148.08 | $187 |
| July 2015 | $148.87 | $188 |
| June 2015 | $148.48 | $187.50 |
| May 2015 | $149.43 | $189.40 |
| April 2015 | $150.61 | $190.89 |
| March 2015 | $149.31 | $189.25 |
| February 2015 | $141.50 | $180 |
| January 2015 | $139.93 | $178 |
| December 2014 | $157.21 | $199.99 |
| November 2014 | $138.72 | $177 |
| October 2014 | $138.53 | $176.75 |
| September 2014 | $137.94 | $176 |
| August 2014 | $136.69 | $175 |
| July 2014 | $135.69 | $173.72 |
| June 2014 | $134.90 | $172.71 |
| May 2014 | $135.22 | $173.72 |
| April 2014 | $132.32 | $170 |
| March 2014 | $130.77 | $168 |
| February 2014 | $129.52 | $167 |
| January 2014 | $129.52 | $167 |
| December 2013 | $129.52 | $167 |
| November 2013 | $124.87 | $161 |
| October 2013 | $123.79 | $160 |
| September 2013 | $120.88 | $156.25 |
| August 2013 | $119.92 | $155 |
| July 2013 | $118.06 | $153 |
| June 2013 | $116.52 | $151 |
| May 2013 | $114.57 | $148.47 |
| April 2013 | $109.28 | $142 |
| March 2013 | $116.43 | $139.38 |
| February 2013 | $106.95 | $139.38 |
| January 2013 | $103.59 | $135 |
| December 2012 | $102.06 | $133 |
| November 2012 | $102.15 | $133.32 |
| October 2012 | $100.37 | $131 |
| September 2012 | $108.80 | $142 |
| August 2012 | $99.45 | $130 |
| July 2012 | $99.45 | $130 |
| June 2012 | $91.80 | $120 |
| May 2012 | $92.57 | $121 |
| April 2012 | $95.63 | $125 |
| March 2012 | $95.47 | $125 |
| February 2012 | $87.07 | $114 |
| January 2012 | $84.01 | $110 |
| December 2011 | $86.69 | $113.50 |
| November 2011 | $82.10 | $107.50 |
| October 2011 | $81.72 | $107 |
| September 2011 | $84.01 | $110 |
| August 2011 | $81.72 | $107 |
| July 2011 | $86.69 | $113.50 |
| June 2011 | $87.07 | $114 |
| May 2011 | $89.36 | $117 |
| April 2011 | $89.17 | $116.75 |
| March 2011 | $84.78 | $111 |
| February 2011 | $84.01 | $110 |
| January 2011 | $84.01 | $110 |
| December 2010 | $80.20 | $105 |
| November 2010 | $77.90 | $102 |
| October 2010 | $71.03 | $93 |
| September 2010 | $73.32 | $96 |
| August 2010 | $73.32 | $96 |
| July 2010 | $72.56 | $95 |
| June 2010 | $76.38 | $100 |
| May 2010 | $72.79 | $95.30 |
| April 2010 | $71.03 | $93 |
| March 2010 | $61.10 | $80 |
| February 2010 | $54.99 | $72 |
| January 2010 | $61.10 | $80 |
| December 2009 | $53.46 | $70 |
| November 2009 | $51.94 | $68 |
| October 2009 | $53.46 | $70 |
| September 2009 | $57.28 | $75 |
| August 2009 | $57.28 | $75 |
| July 2009 | $51.17 | $67 |
| June 2009 | $54.99 | $72 |
| May 2009 | $57.28 | $75 |
| April 2009 | $72.56 | $95 |
| March 2009 | $70.27 | $92 |
| February 2009 | $76.38 | $100.01 |
| January 2009 | $80.96 | $106 |
| December 2008 | $106.93 | $140 |
| November 2008 | $118 | $154.50 |
| October 2008 | $124.49 | $163 |
| September 2008 | $135.18 | $177 |
| August 2008 | $145.11 | $190 |
| July 2008 | $131.37 | $172 |
| June 2008 | $153.52 | $201 |
| May 2008 | $164.21 | $215 |
| April 2008 | $179.48 | $235 |
| March 2008 | $172.61 | $226 |
| February 2008 | $173.37 | $227 |
| January 2008 | $185.21 | $242.50 |
| December 2007 | $197.81 | $259 |
| November 2007 | $202.40 | $265 |
| October 2007 | $202.59 | $265.25 |
| September 2007 | $207.74 | $272 |
| August 2007 | $207.74 | $272 |
| July 2007 | $221.49 | $290 |
| June 2007 | $213.85 | $280 |
| May 2007 | $221.49 | $290 |
| April 2007 | $220.73 | $289 |
| March 2007 | $221.49 | $290 |
| February 2007 | $213.85 | $280 |
| January 2007 | $212.32 | $278 |
| November 2006 | $210.03 | $275 |
| October 2006 | $208.51 | $273 |
| August 2006 | $195.52 | $256 |
| June 2006 | $190.94 | $250 |
| April 2006 | $173.37 | $227 |
| March 2006 | $173.37 | $227 |
| February 2006 | $171.84 | $225 |
| January 2006 | $161.15 | $211 |
| December 2005 | $159.62 | $209 |
| November 2005 | $149.51 | $195.75 |
| October 2005 | $145.11 | $190 |
| September 2005 | $148.93 | $195 |
| August 2005 | $153.52 | $201 |
| July 2005 | $144.35 | $189 |
| June 2005 | $152.75 | $200 |
| May 2005 | $145.11 | $190 |
| April 2005 | $143.59 | $188 |
| March 2005 | $164.21 | $215 |
| January 2005 | $154.28 | $202 |
| November 2004 | $122.20 | $160 |
| October 2004 | $124.11 | $162.50 |
| September 2004 | $114.56 | $150 |
| August 2004 | $113.04 | $148 |
| July 2004 | $110.74 | $145 |
| June 2004 | $112.27 | $147 |
| April 2004 | $103.87 | $136 |
| March 2004 | $99.29 | $130 |
| February 2004 | $88.60 | $116 |
| January 2004 | $88.60 | $116 |
| December 2003 | $81.72 | $107 |
| November 2003 | $81.72 | $107 |
| July 2003 | $73.70 | $96.50 |
| June 2003 | $74.08 | $97 |
| May 2003 | $68.74 | $90 |
| March 2003 | $84.97 | $111.25 |
| December 2002 | $68.74 | $90 |
| September 2002 | $65.68 | $86 |
| August 2002 | $67.40 | $88.25 |
| July 2002 | $67.97 | $89 |
| February 2002 | $68.74 | $90 |
| January 2002 | $64.73 | $84.75 |
| August 2001 | $64.36 | $84.27 |
| July 2001 | $64.92 | $85 |
WTBFB
Price: $458
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 42.26%
Dividend Per Share: 7.40 USD
Earnings Per Share: 38.08 USD
P/E Ratio: 10.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 19.51%
DGR5: 6.98%
DGR10: 15.30%