W T B FINANCIAL CORP - Price History
Monthly price history for WTBFB (W T B FINANCIAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $280 | $280 |
| March 2024 | $282 | $282 |
| February 2024 | $285.15 | $287 |
| January 2024 | $293.10 | $295 |
| December 2023 | $304.03 | $306 |
| November 2023 | $264.28 | $266 |
| October 2023 | $250.55 | $253.95 |
| September 2023 | $265.25 | $268.85 |
| August 2023 | $259.58 | $265 |
| July 2023 | $266.44 | $272 |
| June 2023 | $272.31 | $278 |
| May 2023 | $287.74 | $295.60 |
| April 2023 | $306.62 | $315 |
| March 2023 | $313.44 | $322 |
| February 2023 | $356.40 | $368 |
| January 2023 | $336.06 | $347 |
| December 2022 | $330.35 | $341.10 |
| November 2022 | $329.43 | $345 |
| October 2022 | $329.43 | $345 |
| September 2022 | $328.47 | $344 |
| August 2022 | $323 | $340.12 |
| July 2022 | $332.38 | $349.99 |
| June 2022 | $322.74 | $339.85 |
| May 2022 | $339.12 | $358.98 |
| April 2022 | $350.48 | $371 |
| March 2022 | $362.76 | $384 |
| February 2022 | $359.15 | $382 |
| January 2022 | $371.36 | $394.99 |
| December 2021 | $359.15 | $382 |
| November 2021 | $366.86 | $394 |
| October 2021 | $353.82 | $380 |
| September 2021 | $351.12 | $377.10 |
| August 2021 | $353.05 | $381 |
| July 2021 | $360.46 | $389 |
| June 2021 | $361.39 | $390 |
| May 2021 | $359.69 | $390 |
| April 2021 | $360.24 | $390.60 |
| March 2021 | $355.08 | $385 |
| February 2021 | $336.32 | $366.50 |
| January 2021 | $328.52 | $358 |
| December 2020 | $306.50 | $334 |
| November 2020 | $283.74 | $311.01 |
| October 2020 | $257.09 | $281.80 |
| September 2020 | $255.45 | $280 |
| August 2020 | $248.98 | $274.75 |
| July 2020 | $250.11 | $276 |
| June 2020 | $252.83 | $279 |
| May 2020 | $243.02 | $270 |
| April 2020 | $232.22 | $258 |
| March 2020 | $234.47 | $260.50 |
| February 2020 | $341.85 | $381.75 |
| January 2020 | $338.76 | $378.30 |
| December 2019 | $342.97 | $383 |
| November 2019 | $339.62 | $381 |
| October 2019 | $320.05 | $359.05 |
| September 2019 | $314.66 | $353 |
| August 2019 | $315.74 | $356 |
| July 2019 | $319.29 | $360.01 |
| June 2019 | $324.60 | $366 |
| May 2019 | $321.27 | $364 |
| April 2019 | $328.34 | $372.01 |
| March 2019 | $311.79 | $353.26 |
| February 2019 | $329.44 | $375 |
| January 2019 | $316.26 | $360 |
| December 2018 | $276.60 | $314.85 |
| November 2018 | $313.49 | $358 |
| October 2018 | $316.99 | $362 |
| September 2018 | $334.50 | $382 |
| August 2018 | $332.75 | $380 |
| July 2018 | $336.55 | $385.50 |
| June 2018 | $331.74 | $380 |
| May 2018 | $322.88 | $371 |
| April 2018 | $305.04 | $350.50 |
| March 2018 | $295.90 | $340 |
| February 2018 | $305.34 | $352 |
| January 2018 | $316.62 | $365 |
| December 2017 | $307.08 | $354 |
| November 2017 | $281.19 | $325 |
| October 2017 | $273.40 | $316 |
| September 2017 | $256.97 | $297 |
| August 2017 | $250.18 | $290 |
| July 2017 | $256.22 | $297 |
| June 2017 | $245.87 | $285 |
| May 2017 | $242.15 | $281.50 |
| April 2017 | $234.89 | $273.06 |
| March 2017 | $236.56 | $275 |
| February 2017 | $235.87 | $275 |
| January 2017 | $257.31 | $300 |
| December 2016 | $218.71 | $255 |
| November 2016 | $196.64 | $230 |
| October 2016 | $183.77 | $214.95 |
| September 2016 | $181.68 | $212.50 |
| August 2016 | $183.81 | $215 |
| July 2016 | $178.91 | $210 |
| June 2016 | $171.24 | $201 |
| May 2016 | $174.01 | $205 |
| April 2016 | $175.71 | $207 |
| March 2016 | $187.59 | $221 |
| February 2016 | $177.58 | $210 |
| January 2016 | $168.28 | $199 |
| December 2015 | $167.44 | $198 |
| November 2015 | $156.72 | $186 |
| October 2015 | $159.25 | $189 |
| September 2015 | $157.56 | $187 |
| August 2015 | $157 | $187 |
| July 2015 | $157.84 | $188 |
| June 2015 | $157.42 | $187.50 |
| May 2015 | $158.44 | $189.40 |
| April 2015 | $159.69 | $190.89 |
| March 2015 | $158.32 | $189.25 |
| February 2015 | $150.03 | $180 |
| January 2015 | $148.36 | $178 |
| December 2014 | $166.69 | $199.99 |
| November 2014 | $147.09 | $177 |
| October 2014 | $146.88 | $176.75 |
| September 2014 | $146.26 | $176 |
| August 2014 | $144.94 | $175 |
| July 2014 | $143.88 | $173.72 |
| June 2014 | $143.04 | $172.71 |
| May 2014 | $143.39 | $173.72 |
| April 2014 | $140.32 | $170 |
| March 2014 | $138.67 | $168 |
| February 2014 | $137.36 | $167 |
| January 2014 | $137.36 | $167 |
| December 2013 | $137.36 | $167 |
| November 2013 | $132.42 | $161 |
| October 2013 | $131.28 | $160 |
| September 2013 | $128.20 | $156.25 |
| August 2013 | $127.18 | $155 |
| July 2013 | $125.21 | $153 |
| June 2013 | $123.58 | $151 |
| May 2013 | $121.51 | $148.47 |
| April 2013 | $115.90 | $142 |
| March 2013 | $116.43 | $139.38 |
| February 2013 | $113.44 | $139.38 |
| January 2013 | $109.87 | $135 |
| December 2012 | $108.25 | $133 |
| November 2012 | $108.34 | $133.32 |
| October 2012 | $106.46 | $131 |
| September 2012 | $115.40 | $142 |
| August 2012 | $105.49 | $130 |
| July 2012 | $105.49 | $130 |
| June 2012 | $97.37 | $120 |
| May 2012 | $98.18 | $121 |
| April 2012 | $101.43 | $125 |
| March 2012 | $101.26 | $125 |
| February 2012 | $92.35 | $114 |
| January 2012 | $89.11 | $110 |
| December 2011 | $91.95 | $113.50 |
| November 2011 | $87.09 | $107.50 |
| October 2011 | $86.68 | $107 |
| September 2011 | $89.11 | $110 |
| August 2011 | $86.68 | $107 |
| July 2011 | $91.95 | $113.50 |
| June 2011 | $92.35 | $114 |
| May 2011 | $94.78 | $117 |
| April 2011 | $94.58 | $116.75 |
| March 2011 | $89.92 | $111 |
| February 2011 | $89.11 | $110 |
| January 2011 | $89.11 | $110 |
| December 2010 | $85.06 | $105 |
| November 2010 | $82.63 | $102 |
| October 2010 | $75.34 | $93 |
| September 2010 | $77.77 | $96 |
| August 2010 | $77.77 | $96 |
| July 2010 | $76.96 | $95 |
| June 2010 | $81.01 | $100 |
| May 2010 | $77.20 | $95.30 |
| April 2010 | $75.34 | $93 |
| March 2010 | $64.81 | $80 |
| February 2010 | $58.33 | $72 |
| January 2010 | $64.81 | $80 |
| December 2009 | $56.71 | $70 |
| November 2009 | $55.09 | $68 |
| October 2009 | $56.71 | $70 |
| September 2009 | $60.76 | $75 |
| August 2009 | $60.76 | $75 |
| July 2009 | $54.28 | $67 |
| June 2009 | $58.33 | $72 |
| May 2009 | $60.76 | $75 |
| April 2009 | $76.96 | $95 |
| March 2009 | $74.53 | $92 |
| February 2009 | $81.02 | $100.01 |
| January 2009 | $85.87 | $106 |
| December 2008 | $113.42 | $140 |
| November 2008 | $125.16 | $154.50 |
| October 2008 | $132.05 | $163 |
| September 2008 | $143.39 | $177 |
| August 2008 | $153.92 | $190 |
| July 2008 | $139.34 | $172 |
| June 2008 | $162.83 | $201 |
| May 2008 | $174.18 | $215 |
| April 2008 | $190.38 | $235 |
| March 2008 | $183.09 | $226 |
| February 2008 | $183.90 | $227 |
| January 2008 | $196.45 | $242.50 |
| December 2007 | $209.82 | $259 |
| November 2007 | $214.68 | $265 |
| October 2007 | $214.88 | $265.25 |
| September 2007 | $220.35 | $272 |
| August 2007 | $220.35 | $272 |
| July 2007 | $234.94 | $290 |
| June 2007 | $226.83 | $280 |
| May 2007 | $234.94 | $290 |
| April 2007 | $234.12 | $289 |
| March 2007 | $234.94 | $290 |
| February 2007 | $226.83 | $280 |
| January 2007 | $225.21 | $278 |
| November 2006 | $222.78 | $275 |
| October 2006 | $221.16 | $273 |
| August 2006 | $207.39 | $256 |
| June 2006 | $202.53 | $250 |
| April 2006 | $183.90 | $227 |
| March 2006 | $183.90 | $227 |
| February 2006 | $182.28 | $225 |
| January 2006 | $170.94 | $211 |
| December 2005 | $169.32 | $209 |
| November 2005 | $158.58 | $195.75 |
| October 2005 | $153.92 | $190 |
| September 2005 | $157.97 | $195 |
| August 2005 | $162.83 | $201 |
| July 2005 | $153.11 | $189 |
| June 2005 | $162.02 | $200 |
| May 2005 | $153.92 | $190 |
| April 2005 | $152.30 | $188 |
| March 2005 | $174.18 | $215 |
| January 2005 | $163.64 | $202 |
| November 2004 | $129.62 | $160 |
| October 2004 | $131.64 | $162.50 |
| September 2004 | $121.52 | $150 |
| August 2004 | $119.90 | $148 |
| July 2004 | $117.47 | $145 |
| June 2004 | $119.09 | $147 |
| April 2004 | $110.18 | $136 |
| March 2004 | $105.32 | $130 |
| February 2004 | $93.97 | $116 |
| January 2004 | $93.97 | $116 |
| December 2003 | $86.68 | $107 |
| November 2003 | $86.68 | $107 |
| July 2003 | $78.18 | $96.50 |
| June 2003 | $78.58 | $97 |
| May 2003 | $72.91 | $90 |
| March 2003 | $90.13 | $111.25 |
| December 2002 | $72.91 | $90 |
| September 2002 | $69.67 | $86 |
| August 2002 | $71.49 | $88.25 |
| July 2002 | $72.10 | $89 |
| February 2002 | $72.91 | $90 |
| January 2002 | $68.66 | $84.75 |
| August 2001 | $68.27 | $84.27 |
| July 2001 | $68.86 | $85 |
WTBFB
Price: $274.98
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 18.78%
Payout Ratio Range:
Dividend Per Share: 7.40 USD
Earnings Per Share: 39.40 USD
P/E Ratio: 7.51
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 680.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 22.20%
DGR5: 28.97%
DGR10: 25.60%