W.T.B. Financial Corporation ( WTBFB) - Price History
Monthly price history for WTBFB (W.T.B. Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $396.98 | $396.98 |
| May 2026 | $405.86 | $405.86 |
| April 2026 | $393.45 | $393.45 |
| March 2026 | $379 | $379 |
| February 2026 | $391.26 | $393.10 |
| January 2026 | $378.66 | $380.44 |
| December 2025 | $363.29 | $365 |
| November 2025 | $338.75 | $344 |
| October 2025 | $338.75 | $344 |
| September 2025 | $312.16 | $317 |
| August 2025 | $308.38 | $315 |
| July 2025 | $303.73 | $310.25 |
| June 2025 | $284.84 | $290.95 |
| May 2025 | $278.64 | $286.50 |
| April 2025 | $285.83 | $293.90 |
| March 2025 | $295.43 | $303.77 |
| February 2025 | $298.48 | $308.74 |
| January 2025 | $298.24 | $308.50 |
| December 2024 | $299.69 | $310 |
| November 2024 | $292.92 | $303 |
| October 2024 | $280.73 | $292.17 |
| September 2024 | $283.58 | $295.14 |
| August 2024 | $276.81 | $290 |
| July 2024 | $262.45 | $274.95 |
| June 2024 | $238.61 | $249.98 |
| May 2024 | $246.38 | $259.98 |
| April 2024 | $260.13 | $274.49 |
| March 2024 | $267.25 | $282 |
| February 2024 | $270.23 | $287 |
| January 2024 | $277.77 | $295 |
| December 2023 | $288.12 | $306 |
| November 2023 | $250.46 | $266 |
| October 2023 | $237.44 | $253.95 |
| September 2023 | $251.38 | $268.85 |
| August 2023 | $246 | $265 |
| July 2023 | $252.50 | $272 |
| June 2023 | $258.07 | $278 |
| May 2023 | $272.69 | $295.60 |
| April 2023 | $290.58 | $315 |
| March 2023 | $297.04 | $322 |
| February 2023 | $337.76 | $368 |
| January 2023 | $318.48 | $347 |
| December 2022 | $313.07 | $341.10 |
| November 2022 | $312.19 | $345 |
| October 2022 | $312.19 | $345 |
| September 2022 | $311.29 | $344 |
| August 2022 | $306.10 | $340.12 |
| July 2022 | $314.99 | $349.99 |
| June 2022 | $305.86 | $339.85 |
| May 2022 | $321.38 | $358.98 |
| April 2022 | $332.14 | $371 |
| March 2022 | $343.78 | $384 |
| February 2022 | $340.36 | $382 |
| January 2022 | $351.94 | $394.99 |
| December 2021 | $343.04 | $385 |
| November 2021 | $347.67 | $394 |
| October 2021 | $335.31 | $380 |
| September 2021 | $332.75 | $377.10 |
| August 2021 | $334.58 | $381 |
| July 2021 | $341.61 | $389 |
| June 2021 | $342.48 | $390 |
| May 2021 | $340.87 | $390 |
| April 2021 | $341.40 | $390.60 |
| March 2021 | $336.50 | $385 |
| February 2021 | $318.73 | $366.50 |
| January 2021 | $311.34 | $358 |
| December 2020 | $290.47 | $334 |
| November 2020 | $268.89 | $311.01 |
| October 2020 | $243.64 | $281.80 |
| September 2020 | $242.08 | $280 |
| August 2020 | $235.95 | $274.75 |
| July 2020 | $237.03 | $276 |
| June 2020 | $239.60 | $279 |
| May 2020 | $230.30 | $270 |
| April 2020 | $220.07 | $258 |
| March 2020 | $222.20 | $260.50 |
| February 2020 | $323.97 | $381.75 |
| January 2020 | $321.04 | $378.30 |
| December 2019 | $325.03 | $383 |
| November 2019 | $321.85 | $381 |
| October 2019 | $303.31 | $359.05 |
| September 2019 | $298.20 | $353 |
| August 2019 | $299.22 | $356 |
| July 2019 | $302.59 | $360.01 |
| June 2019 | $307.62 | $366 |
| May 2019 | $304.47 | $364 |
| April 2019 | $311.17 | $372.01 |
| March 2019 | $295.48 | $353.26 |
| February 2019 | $312.20 | $375 |
| January 2019 | $299.72 | $360 |
| December 2018 | $262.13 | $314.85 |
| November 2018 | $297.09 | $358 |
| October 2018 | $300.41 | $362 |
| September 2018 | $317 | $382 |
| August 2018 | $315.34 | $380 |
| July 2018 | $318.94 | $385.50 |
| June 2018 | $314.39 | $380 |
| May 2018 | $305.99 | $371 |
| April 2018 | $289.08 | $350.50 |
| March 2018 | $280.42 | $340 |
| February 2018 | $289.37 | $352 |
| January 2018 | $300.06 | $365 |
| December 2017 | $291.01 | $354 |
| November 2017 | $266.48 | $325 |
| October 2017 | $259.10 | $316 |
| September 2017 | $243.52 | $297 |
| August 2017 | $237.10 | $290 |
| July 2017 | $242.82 | $297 |
| June 2017 | $233.01 | $285 |
| May 2017 | $229.48 | $281.50 |
| April 2017 | $222.60 | $273.06 |
| March 2017 | $224.18 | $275 |
| February 2017 | $223.53 | $275 |
| January 2017 | $243.85 | $300 |
| December 2016 | $207.27 | $255 |
| November 2016 | $186.35 | $230 |
| October 2016 | $174.16 | $214.95 |
| September 2016 | $172.17 | $212.50 |
| August 2016 | $174.20 | $215 |
| July 2016 | $169.55 | $210 |
| June 2016 | $162.28 | $201 |
| May 2016 | $164.91 | $205 |
| April 2016 | $166.52 | $207 |
| March 2016 | $177.78 | $221 |
| February 2016 | $168.30 | $210 |
| January 2016 | $159.48 | $199 |
| December 2015 | $158.68 | $198 |
| November 2015 | $148.52 | $186 |
| October 2015 | $150.91 | $189 |
| September 2015 | $149.32 | $187 |
| August 2015 | $148.77 | $187 |
| July 2015 | $149.57 | $188 |
| June 2015 | $149.17 | $187.50 |
| May 2015 | $150.13 | $189.40 |
| April 2015 | $151.31 | $190.89 |
| March 2015 | $150.01 | $189.25 |
| February 2015 | $142.16 | $180 |
| January 2015 | $140.58 | $178 |
| December 2014 | $157.95 | $199.99 |
| November 2014 | $139.37 | $177 |
| October 2014 | $139.18 | $176.75 |
| September 2014 | $138.58 | $176 |
| August 2014 | $137.32 | $175 |
| July 2014 | $136.32 | $173.72 |
| June 2014 | $135.53 | $172.71 |
| May 2014 | $135.85 | $173.72 |
| April 2014 | $132.94 | $170 |
| March 2014 | $131.38 | $168 |
| February 2014 | $130.13 | $167 |
| January 2014 | $130.13 | $167 |
| December 2013 | $130.13 | $167 |
| November 2013 | $125.45 | $161 |
| October 2013 | $124.36 | $160 |
| September 2013 | $121.45 | $156.25 |
| August 2013 | $120.48 | $155 |
| July 2013 | $118.62 | $153 |
| June 2013 | $117.06 | $151 |
| May 2013 | $115.10 | $148.47 |
| April 2013 | $109.79 | $142 |
| March 2013 | $116.43 | $139.38 |
| February 2013 | $107.45 | $139.38 |
| January 2013 | $104.08 | $135 |
| December 2012 | $102.53 | $133 |
| November 2012 | $102.62 | $133.32 |
| October 2012 | $100.84 | $131 |
| September 2012 | $109.31 | $142 |
| August 2012 | $99.92 | $130 |
| July 2012 | $99.92 | $130 |
| June 2012 | $92.23 | $120 |
| May 2012 | $93 | $121 |
| April 2012 | $96.07 | $125 |
| March 2012 | $95.92 | $125 |
| February 2012 | $87.48 | $114 |
| January 2012 | $84.41 | $110 |
| December 2011 | $87.09 | $113.50 |
| November 2011 | $82.49 | $107.50 |
| October 2011 | $82.10 | $107 |
| September 2011 | $84.41 | $110 |
| August 2011 | $82.10 | $107 |
| July 2011 | $87.09 | $113.50 |
| June 2011 | $87.48 | $114 |
| May 2011 | $89.78 | $117 |
| April 2011 | $89.58 | $116.75 |
| March 2011 | $85.17 | $111 |
| February 2011 | $84.41 | $110 |
| January 2011 | $84.41 | $110 |
| December 2010 | $80.57 | $105 |
| November 2010 | $78.27 | $102 |
| October 2010 | $71.36 | $93 |
| September 2010 | $73.66 | $96 |
| August 2010 | $73.66 | $96 |
| July 2010 | $72.90 | $95 |
| June 2010 | $76.73 | $100 |
| May 2010 | $73.13 | $95.30 |
| April 2010 | $71.36 | $93 |
| March 2010 | $61.39 | $80 |
| February 2010 | $55.25 | $72 |
| January 2010 | $61.39 | $80 |
| December 2009 | $53.71 | $70 |
| November 2009 | $52.18 | $68 |
| October 2009 | $53.71 | $70 |
| September 2009 | $57.55 | $75 |
| August 2009 | $57.55 | $75 |
| July 2009 | $51.41 | $67 |
| June 2009 | $55.25 | $72 |
| May 2009 | $57.55 | $75 |
| April 2009 | $72.90 | $95 |
| March 2009 | $70.59 | $92 |
| February 2009 | $76.74 | $100.01 |
| January 2009 | $81.34 | $106 |
| December 2008 | $107.42 | $140 |
| November 2008 | $118.55 | $154.50 |
| October 2008 | $125.07 | $163 |
| September 2008 | $135.82 | $177 |
| August 2008 | $145.79 | $190 |
| July 2008 | $131.98 | $172 |
| June 2008 | $154.23 | $201 |
| May 2008 | $164.98 | $215 |
| April 2008 | $180.32 | $235 |
| March 2008 | $173.42 | $226 |
| February 2008 | $174.18 | $227 |
| January 2008 | $186.08 | $242.50 |
| December 2007 | $198.74 | $259 |
| November 2007 | $203.34 | $265 |
| October 2007 | $203.53 | $265.25 |
| September 2007 | $208.71 | $272 |
| August 2007 | $208.71 | $272 |
| July 2007 | $222.52 | $290 |
| June 2007 | $214.85 | $280 |
| May 2007 | $222.52 | $290 |
| April 2007 | $221.76 | $289 |
| March 2007 | $222.52 | $290 |
| February 2007 | $214.85 | $280 |
| January 2007 | $213.32 | $278 |
| November 2006 | $211.01 | $275 |
| October 2006 | $209.48 | $273 |
| August 2006 | $196.44 | $256 |
| June 2006 | $191.83 | $250 |
| April 2006 | $174.18 | $227 |
| March 2006 | $174.18 | $227 |
| February 2006 | $172.65 | $225 |
| January 2006 | $161.90 | $211 |
| December 2005 | $160.37 | $209 |
| November 2005 | $150.20 | $195.75 |
| October 2005 | $145.79 | $190 |
| September 2005 | $149.63 | $195 |
| August 2005 | $154.23 | $201 |
| July 2005 | $145.02 | $189 |
| June 2005 | $153.46 | $200 |
| May 2005 | $145.79 | $190 |
| April 2005 | $144.26 | $188 |
| March 2005 | $164.98 | $215 |
| January 2005 | $155 | $202 |
| November 2004 | $122.77 | $160 |
| October 2004 | $124.69 | $162.50 |
| September 2004 | $115.10 | $150 |
| August 2004 | $113.56 | $148 |
| July 2004 | $111.26 | $145 |
| June 2004 | $112.80 | $147 |
| April 2004 | $104.36 | $136 |
| March 2004 | $99.75 | $130 |
| February 2004 | $89.01 | $116 |
| January 2004 | $89.01 | $116 |
| December 2003 | $82.10 | $107 |
| November 2003 | $82.10 | $107 |
| July 2003 | $74.05 | $96.50 |
| June 2003 | $74.43 | $97 |
| May 2003 | $69.06 | $90 |
| March 2003 | $85.36 | $111.25 |
| December 2002 | $69.06 | $90 |
| September 2002 | $65.99 | $86 |
| August 2002 | $67.72 | $88.25 |
| July 2002 | $68.29 | $89 |
| February 2002 | $69.06 | $90 |
| January 2002 | $65.03 | $84.75 |
| August 2001 | $64.66 | $84.27 |
| July 2001 | $65.22 | $85 |
WTBFB
Price: $396.98
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 42.26%
Dividend Per Share: 7.40 USD
Earnings Per Share: 38.08 USD
P/E Ratio: 10.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 991.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 19.51%
DGR5: 7.55%
DGR10: 16.21%