WisdomTree Equity Premium Income Fund ( WTPI) - Price History
Monthly price history for WTPI (WisdomTree Equity Premium Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.40 | $32.40 |
| September 2026 | $32.81 | $32.81 |
| August 2026 | $32.62 | $32.95 |
| July 2026 | $32.18 | $32.83 |
| June 2026 | $31.82 | $32.79 |
| May 2026 | $31.92 | $33.23 |
| April 2026 | $31.18 | $32.79 |
| March 2026 | $30.04 | $31.91 |
| February 2026 | $31.14 | $33.40 |
| January 2026 | $31.28 | $33.56 |
| December 2025 | $30.55 | $33.02 |
| November 2025 | $30.36 | $33.61 |
| October 2025 | $29.91 | $33.45 |
| September 2025 | $29.46 | $33.27 |
| August 2025 | $28.65 | $32.68 |
| July 2025 | $28.06 | $32.33 |
| June 2025 | $27.53 | $32.04 |
| May 2025 | $26.69 | $31.37 |
| April 2025 | $25.99 | $30.85 |
| March 2025 | $25.98 | $31.14 |
| February 2025 | $27.08 | $32.78 |
| January 2025 | $27.36 | $33.46 |
| December 2024 | $26.69 | $32.97 |
| November 2024 | $27.22 | $33.95 |
| October 2024 | $26.08 | $32.86 |
| September 2024 | $26.01 | $33.10 |
| August 2024 | $25.66 | $32.98 |
| July 2024 | $25.58 | $33.21 |
| June 2024 | $25.44 | $33.36 |
| May 2024 | $24.83 | $32.88 |
| April 2024 | $23.89 | $31.96 |
| March 2024 | $24.65 | $33.30 |
| February 2024 | $24.08 | $32.86 |
| January 2024 | $23.23 | $32.01 |
| December 2023 | $22.78 | $31.70 |
| November 2023 | $22.26 | $31.27 |
| October 2023 | $21.24 | $29.98 |
| September 2023 | $21.59 | $30.72 |
| August 2023 | $22.38 | $31.95 |
| July 2023 | $22.61 | $32.81 |
| June 2023 | $22.14 | $32.40 |
| May 2023 | $21.47 | $31.64 |
| April 2023 | $21.20 | $31.38 |
| March 2023 | $20.80 | $31.04 |
| February 2023 | $20.42 | $30.47 |
| January 2023 | $20.46 | $30.85 |
| December 2022 | $19.72 | $30.03 |
| November 2022 | $20.05 | $30.88 |
| October 2022 | $19.60 | $30.50 |
| September 2022 | $18.96 | $29.82 |
| August 2022 | $20.07 | $31.58 |
| July 2022 | $21.01 | $33.06 |
| June 2022 | $20.31 | $31.95 |
| May 2022 | $21.01 | $33.05 |
| April 2022 | $21.39 | $33.66 |
| March 2022 | $22.32 | $35.11 |
| February 2022 | $21.43 | $33.71 |
| January 2022 | $21.49 | $33.81 |
| December 2021 | $21.93 | $34.51 |
| November 2021 | $21.26 | $33.45 |
| October 2021 | $21.51 | $33.84 |
| September 2021 | $20.70 | $32.56 |
| August 2021 | $20.85 | $32.81 |
| July 2021 | $20.50 | $32.26 |
| June 2021 | $20.19 | $31.76 |
| May 2021 | $19.74 | $31.05 |
| April 2021 | $19.29 | $30.35 |
| March 2021 | $19.19 | $30.20 |
| February 2021 | $18.42 | $28.99 |
| January 2021 | $18.09 | $28.46 |
| December 2020 | $18.14 | $28.54 |
| November 2020 | $17.73 | $28.31 |
| October 2020 | $16.25 | $25.94 |
| September 2020 | $16.76 | $26.76 |
| August 2020 | $16.76 | $26.75 |
| July 2020 | $16.29 | $26 |
| June 2020 | $15.69 | $25.04 |
| May 2020 | $15.43 | $24.63 |
| April 2020 | $14.92 | $23.82 |
| March 2020 | $14.10 | $22.51 |
| February 2020 | $16.23 | $25.91 |
| January 2020 | $17.65 | $28.17 |
| December 2019 | $17.84 | $28.48 |
| November 2019 | $17.68 | $28.63 |
| October 2019 | $17.47 | $28.30 |
| September 2019 | $17.06 | $27.63 |
| August 2019 | $16.94 | $27.43 |
| July 2019 | $17.29 | $28 |
| June 2019 | $17.01 | $27.55 |
| May 2019 | $16.21 | $26.26 |
| April 2019 | $16.89 | $27.36 |
| March 2019 | $16.63 | $26.93 |
| February 2019 | $16.42 | $26.59 |
| January 2019 | $16.23 | $26.29 |
| December 2018 | $15.71 | $25.45 |
| November 2018 | $17.13 | $29.41 |
| October 2018 | $16.73 | $28.72 |
| September 2018 | $17.84 | $30.64 |
| August 2018 | $17.83 | $30.61 |
| July 2018 | $17.54 | $30.11 |
| June 2018 | $17.14 | $29.43 |
| May 2018 | $17.11 | $29.38 |
| April 2018 | $16.84 | $28.91 |
| March 2018 | $16.45 | $28.24 |
| February 2018 | $16.71 | $28.69 |
| January 2018 | $17.07 | $29.31 |
| December 2017 | $16.92 | $29.06 |
| November 2017 | $16.88 | $30.01 |
| October 2017 | $16.67 | $29.63 |
| September 2017 | $16.58 | $29.48 |
| August 2017 | $16.48 | $29.30 |
| July 2017 | $16.45 | $29.25 |
| June 2017 | $16.32 | $29.01 |
| May 2017 | $16.24 | $28.87 |
| April 2017 | $16.07 | $28.57 |
| March 2017 | $15.94 | $28.34 |
| February 2017 | $15.82 | $28.13 |
| January 2017 | $15.65 | $27.83 |
| December 2016 | $15.37 | $27.33 |
| November 2016 | $15.32 | $27.86 |
| October 2016 | $14.96 | $27.21 |
| September 2016 | $14.93 | $27.14 |
| August 2016 | $14.89 | $27.08 |
| July 2016 | $14.79 | $26.89 |
| June 2016 | $14.53 | $26.43 |
| May 2016 | $14.35 | $26.10 |
| April 2016 | $14.16 | $25.74 |
| March 2016 | $14.14 | $25.71 |
| February 2016 | $13.86 | $25.21 |
WTPI
Price: $32.40
52 week price:
Dividend Yield: 12.21%
5-year range yield:
Forward Dividend Yield: 12.15%
Dividend Per Share: 3.94 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 492.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%