WisdomTree Equity Premium Income Fund ( WTPI) - Price History
Monthly price history for WTPI (WisdomTree Equity Premium Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.27 | $33.27 |
| May 2026 | $33.23 | $33.23 |
| April 2026 | $32.46 | $32.79 |
| March 2026 | $31.27 | $31.91 |
| February 2026 | $32.41 | $33.40 |
| January 2026 | $32.56 | $33.56 |
| December 2025 | $31.80 | $33.02 |
| November 2025 | $31.60 | $33.61 |
| October 2025 | $31.14 | $33.45 |
| September 2025 | $30.66 | $33.27 |
| August 2025 | $29.82 | $32.68 |
| July 2025 | $29.21 | $32.33 |
| June 2025 | $28.66 | $32.04 |
| May 2025 | $27.78 | $31.37 |
| April 2025 | $27.05 | $30.85 |
| March 2025 | $27.04 | $31.14 |
| February 2025 | $28.18 | $32.78 |
| January 2025 | $28.48 | $33.46 |
| December 2024 | $27.78 | $32.97 |
| November 2024 | $28.33 | $33.95 |
| October 2024 | $27.15 | $32.86 |
| September 2024 | $27.08 | $33.10 |
| August 2024 | $26.71 | $32.98 |
| July 2024 | $26.63 | $33.21 |
| June 2024 | $26.48 | $33.36 |
| May 2024 | $25.84 | $32.88 |
| April 2024 | $24.87 | $31.96 |
| March 2024 | $25.66 | $33.30 |
| February 2024 | $25.07 | $32.86 |
| January 2024 | $24.18 | $32.01 |
| December 2023 | $23.71 | $31.70 |
| November 2023 | $23.17 | $31.27 |
| October 2023 | $22.11 | $29.98 |
| September 2023 | $22.47 | $30.72 |
| August 2023 | $23.29 | $31.95 |
| July 2023 | $23.54 | $32.81 |
| June 2023 | $23.04 | $32.40 |
| May 2023 | $22.35 | $31.64 |
| April 2023 | $22.07 | $31.38 |
| March 2023 | $21.65 | $31.04 |
| February 2023 | $21.25 | $30.47 |
| January 2023 | $21.30 | $30.85 |
| December 2022 | $20.52 | $30.03 |
| November 2022 | $20.87 | $30.88 |
| October 2022 | $20.40 | $30.50 |
| September 2022 | $19.73 | $29.82 |
| August 2022 | $20.89 | $31.58 |
| July 2022 | $21.87 | $33.06 |
| June 2022 | $21.14 | $31.95 |
| May 2022 | $21.86 | $33.05 |
| April 2022 | $22.27 | $33.66 |
| March 2022 | $23.23 | $35.11 |
| February 2022 | $22.30 | $33.71 |
| January 2022 | $22.37 | $33.81 |
| December 2021 | $22.83 | $34.51 |
| November 2021 | $22.13 | $33.45 |
| October 2021 | $22.39 | $33.84 |
| September 2021 | $21.54 | $32.56 |
| August 2021 | $21.70 | $32.81 |
| July 2021 | $21.34 | $32.26 |
| June 2021 | $21.01 | $31.76 |
| May 2021 | $20.54 | $31.05 |
| April 2021 | $20.08 | $30.35 |
| March 2021 | $19.98 | $30.20 |
| February 2021 | $19.18 | $28.99 |
| January 2021 | $18.83 | $28.46 |
| December 2020 | $18.88 | $28.54 |
| November 2020 | $18.46 | $28.31 |
| October 2020 | $16.91 | $25.94 |
| September 2020 | $17.45 | $26.76 |
| August 2020 | $17.44 | $26.75 |
| July 2020 | $16.96 | $26 |
| June 2020 | $16.33 | $25.04 |
| May 2020 | $16.06 | $24.63 |
| April 2020 | $15.53 | $23.82 |
| March 2020 | $14.68 | $22.51 |
| February 2020 | $16.90 | $25.91 |
| January 2020 | $18.37 | $28.17 |
| December 2019 | $18.57 | $28.48 |
| November 2019 | $18.40 | $28.63 |
| October 2019 | $18.19 | $28.30 |
| September 2019 | $17.76 | $27.63 |
| August 2019 | $17.63 | $27.43 |
| July 2019 | $18 | $28 |
| June 2019 | $17.71 | $27.55 |
| May 2019 | $16.88 | $26.26 |
| April 2019 | $17.58 | $27.36 |
| March 2019 | $17.31 | $26.93 |
| February 2019 | $17.09 | $26.59 |
| January 2019 | $16.90 | $26.29 |
| December 2018 | $16.36 | $25.45 |
| November 2018 | $17.83 | $29.41 |
| October 2018 | $17.41 | $28.72 |
| September 2018 | $18.58 | $30.64 |
| August 2018 | $18.56 | $30.61 |
| July 2018 | $18.25 | $30.11 |
| June 2018 | $17.84 | $29.43 |
| May 2018 | $17.81 | $29.38 |
| April 2018 | $17.53 | $28.91 |
| March 2018 | $17.12 | $28.24 |
| February 2018 | $17.39 | $28.69 |
| January 2018 | $17.77 | $29.31 |
| December 2017 | $17.62 | $29.06 |
| November 2017 | $17.57 | $30.01 |
| October 2017 | $17.35 | $29.63 |
| September 2017 | $17.26 | $29.48 |
| August 2017 | $17.16 | $29.30 |
| July 2017 | $17.13 | $29.25 |
| June 2017 | $16.98 | $29.01 |
| May 2017 | $16.90 | $28.87 |
| April 2017 | $16.73 | $28.57 |
| March 2017 | $16.59 | $28.34 |
| February 2017 | $16.47 | $28.13 |
| January 2017 | $16.29 | $27.83 |
| December 2016 | $16 | $27.33 |
| November 2016 | $15.95 | $27.86 |
| October 2016 | $15.58 | $27.21 |
| September 2016 | $15.54 | $27.14 |
| August 2016 | $15.50 | $27.08 |
| July 2016 | $15.39 | $26.89 |
| June 2016 | $15.13 | $26.43 |
| May 2016 | $14.94 | $26.10 |
| April 2016 | $14.73 | $25.74 |
| March 2016 | $14.72 | $25.71 |
| February 2016 | $14.43 | $25.21 |
WTPI
Price: $33.27
Dividend Yield: 12.03%
Forward Dividend Yield: 11.98%
Dividend Per Share: 3.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 461.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%