Essential Utilities, Inc. - Price History
Monthly price history for WTRG (Essential Utilities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.33 | $36.33 |
| March 2024 | $37.05 | $37.05 |
| February 2024 | $34.78 | $34.78 |
| January 2024 | $35.55 | $35.86 |
| December 2023 | $37.03 | $37.35 |
| November 2023 | $35.30 | $35.61 |
| October 2023 | $32.88 | $33.46 |
| September 2023 | $33.73 | $34.33 |
| August 2023 | $36.26 | $36.90 |
| July 2023 | $41.23 | $42.29 |
| June 2023 | $38.91 | $39.91 |
| May 2023 | $39.72 | $40.74 |
| April 2023 | $41.35 | $42.70 |
| March 2023 | $42.27 | $43.65 |
| February 2023 | $41.43 | $42.78 |
| January 2023 | $44.98 | $46.73 |
| December 2022 | $45.94 | $47.73 |
| November 2022 | $46.43 | $48.24 |
| October 2022 | $42.29 | $44.22 |
| September 2022 | $39.57 | $41.38 |
| August 2022 | $47 | $49.15 |
| July 2022 | $49.39 | $51.94 |
| June 2022 | $43.60 | $45.85 |
| May 2022 | $43.99 | $46.26 |
| April 2022 | $42.30 | $44.76 |
| March 2022 | $48.32 | $51.13 |
| February 2022 | $44.52 | $47.11 |
| January 2022 | $45.80 | $48.74 |
| December 2021 | $50.45 | $53.69 |
| November 2021 | $44.42 | $47.27 |
| October 2021 | $43.98 | $47.07 |
| September 2021 | $43.05 | $46.08 |
| August 2021 | $46.37 | $49.63 |
| July 2021 | $45.64 | $49.12 |
| June 2021 | $42.46 | $45.70 |
| May 2021 | $44.42 | $47.80 |
| April 2021 | $43.55 | $47.13 |
| March 2021 | $41.35 | $44.75 |
| February 2021 | $38.87 | $42.06 |
| January 2021 | $42.56 | $46.30 |
| December 2020 | $43.47 | $47.29 |
| November 2020 | $41.62 | $45.28 |
| October 2020 | $37.67 | $41.20 |
| September 2020 | $36.80 | $40.25 |
| August 2020 | $38.86 | $42.50 |
| July 2020 | $41.24 | $45.35 |
| June 2020 | $38.41 | $42.24 |
| May 2020 | $39.79 | $43.76 |
| April 2020 | $37.77 | $41.79 |
| March 2020 | $36.79 | $40.70 |
| February 2020 | $38.87 | $43.01 |
| January 2020 | $46.74 | $51.94 |
| December 2019 | $42.24 | $46.94 |
| November 2019 | $39.84 | $44.27 |
| October 2019 | $40.57 | $45.33 |
| September 2019 | $40.12 | $44.83 |
| August 2019 | $39.64 | $44.29 |
| July 2019 | $37.34 | $41.95 |
| June 2019 | $36.83 | $41.37 |
| May 2019 | $35.20 | $39.54 |
| April 2019 | $34.58 | $39.06 |
| March 2019 | $32.26 | $36.44 |
| February 2019 | $31.81 | $35.94 |
| January 2019 | $30.84 | $35.05 |
| December 2018 | $30.08 | $34.19 |
| November 2018 | $30.17 | $34.29 |
| October 2018 | $28.43 | $32.53 |
| September 2018 | $32.24 | $36.90 |
| August 2018 | $32.49 | $37.18 |
| July 2018 | $32.09 | $36.94 |
| June 2018 | $30.56 | $35.18 |
| May 2018 | $30.14 | $34.70 |
| April 2018 | $30.35 | $35.15 |
| March 2018 | $29.41 | $34.06 |
| February 2018 | $29.52 | $34.19 |
| January 2018 | $31.08 | $36.21 |
| December 2017 | $33.67 | $39.23 |
| November 2017 | $32.60 | $37.99 |
| October 2017 | $30.28 | $35.48 |
| September 2017 | $28.33 | $33.19 |
| August 2017 | $28.51 | $33.40 |
| July 2017 | $28.32 | $33.38 |
| June 2017 | $28.25 | $33.30 |
| May 2017 | $27.73 | $32.69 |
| April 2017 | $27.90 | $33.09 |
| March 2017 | $27.11 | $32.15 |
| February 2017 | $26.76 | $31.74 |
| January 2017 | $25.48 | $30.41 |
| December 2016 | $25.17 | $30.04 |
| November 2016 | $24.91 | $29.73 |
| October 2016 | $25.55 | $30.70 |
| September 2016 | $25.37 | $30.48 |
| August 2016 | $25.31 | $30.41 |
| July 2016 | $28.66 | $34.64 |
| June 2016 | $29.50 | $35.66 |
| May 2016 | $26.73 | $32.31 |
| April 2016 | $26.05 | $31.66 |
| March 2016 | $26.18 | $31.82 |
| February 2016 | $25.15 | $30.57 |
| January 2016 | $25.80 | $31.53 |
| December 2015 | $24.38 | $29.80 |
| November 2015 | $24.02 | $29.35 |
| October 2015 | $23.26 | $28.60 |
| September 2015 | $21.52 | $26.47 |
| August 2015 | $20.62 | $25.36 |
| July 2015 | $20.54 | $25.44 |
| June 2015 | $19.78 | $24.49 |
| May 2015 | $21.26 | $26.32 |
| April 2015 | $21.52 | $26.82 |
| March 2015 | $21.15 | $26.35 |
| February 2015 | $21.22 | $26.44 |
| January 2015 | $21.57 | $27.05 |
| December 2014 | $21.30 | $26.70 |
| November 2014 | $21.20 | $26.58 |
| October 2014 | $20.77 | $26.20 |
| September 2014 | $18.65 | $23.53 |
| August 2014 | $19.82 | $25.01 |
| July 2014 | $18.72 | $23.78 |
| June 2014 | $20.64 | $26.22 |
| May 2014 | $19.98 | $25.38 |
| April 2014 | $19.63 | $25.09 |
| March 2014 | $19.62 | $25.07 |
| February 2014 | $19.71 | $25.19 |
| January 2014 | $18.62 | $23.95 |
| December 2013 | $18.34 | $23.59 |
| November 2013 | $18.71 | $24.07 |
| October 2013 | $19.46 | $25.18 |
| September 2013 | $19.11 | $24.73 |
| August 2013 | $18.78 | $30.37 |
| July 2013 | $20.81 | $33.86 |
| June 2013 | $19.23 | $31.29 |
| May 2013 | $19.11 | $31.09 |
| April 2013 | $19.40 | $31.73 |
| March 2013 | $19.22 | $31.44 |
| February 2013 | $17.81 | $29.13 |
| January 2013 | $16.54 | $27.23 |
| December 2012 | $15.44 | $25.42 |
| November 2012 | $15.52 | $25.54 |
| October 2012 | $15.32 | $25.39 |
| September 2012 | $14.94 | $24.76 |
| August 2012 | $15.08 | $25 |
| July 2012 | $15.37 | $25.64 |
| June 2012 | $14.96 | $24.96 |
| May 2012 | $13.85 | $23.10 |
| April 2012 | $13.51 | $22.71 |
| March 2012 | $13.26 | $22.29 |
| February 2012 | $13.22 | $22.21 |
| January 2012 | $13.03 | $22.06 |
| December 2011 | $13.02 | $22.05 |
| November 2011 | $12.94 | $21.90 |
| October 2011 | $13.01 | $22.19 |
| September 2011 | $12.64 | $21.57 |
| August 2011 | $12.94 | $22.08 |
| July 2011 | $12.31 | $21.15 |
| June 2011 | $12.79 | $21.98 |
| May 2011 | $13.25 | $22.77 |
| April 2011 | $13.04 | $22.55 |
| March 2011 | $13.23 | $22.89 |
| February 2011 | $13.02 | $22.52 |
| January 2011 | $13.28 | $23.12 |
| December 2010 | $12.91 | $22.48 |
| November 2010 | $12.38 | $21.55 |
| October 2010 | $12.28 | $21.53 |
| September 2010 | $11.63 | $20.40 |
| August 2010 | $11.33 | $19.88 |
| July 2010 | $11.03 | $19.49 |
| June 2010 | $10 | $17.68 |
| May 2010 | $9.87 | $17.45 |
| April 2010 | $10.29 | $18.33 |
| March 2010 | $9.86 | $17.57 |
| February 2010 | $9.61 | $17.12 |
| January 2010 | $9.23 | $16.59 |
| December 2009 | $9.74 | $17.51 |
| November 2009 | $9.08 | $16.32 |
| October 2009 | $8.52 | $15.45 |
| September 2009 | $9.73 | $17.64 |
| August 2009 | $9.29 | $16.85 |
| July 2009 | $9.88 | $18.06 |
| June 2009 | $9.79 | $17.90 |
| May 2009 | $9.02 | $16.49 |
| April 2009 | $9.96 | $18.35 |
| March 2009 | $10.86 | $20 |
| February 2009 | $9.99 | $18.40 |
| January 2009 | $11.18 | $20.74 |
| December 2008 | $11.10 | $20.59 |
| November 2008 | $11.70 | $21.69 |
| October 2008 | $9.64 | $18 |
| September 2008 | $9.52 | $17.78 |
| August 2008 | $9.79 | $18.29 |
| July 2008 | $8.42 | $15.85 |
| June 2008 | $8.49 | $15.97 |
| May 2008 | $9.08 | $17.08 |
| April 2008 | $9.72 | $18.43 |
| March 2008 | $9.91 | $18.78 |
| February 2008 | $10.05 | $19.04 |
| January 2008 | $10.45 | $19.92 |
| December 2007 | $11.12 | $21.20 |
| November 2007 | $11.61 | $22.14 |
| October 2007 | $12.13 | $23.26 |
| September 2007 | $11.83 | $22.68 |
| August 2007 | $12.49 | $23.96 |
| July 2007 | $11.35 | $21.88 |
| June 2007 | $11.66 | $22.49 |
| May 2007 | $11.86 | $22.86 |
| April 2007 | $11.41 | $22.11 |
| March 2007 | $11.58 | $22.45 |
| February 2007 | $11.76 | $22.78 |
| January 2007 | $11.40 | $22.21 |
| December 2006 | $11.70 | $22.78 |
| November 2006 | $12.28 | $23.91 |
| October 2006 | $12.39 | $24.25 |
| September 2006 | $11.21 | $21.94 |
| August 2006 | $12.11 | $23.69 |
| July 2006 | $11.08 | $21.80 |
| June 2006 | $11.59 | $22.79 |
| May 2006 | $11.93 | $23.46 |
| April 2006 | $12.09 | $23.90 |
| March 2006 | $14.08 | $27.82 |
| February 2006 | $14.54 | $28.74 |
| January 2006 | $14.19 | $28.16 |
| December 2005 | $13.76 | $27.30 |
| November 2005 | $13.98 | $36.99 |
| October 2005 | $12.75 | $33.88 |
| September 2005 | $14.31 | $38.02 |
| August 2005 | $12.90 | $34.26 |
| July 2005 | $12.02 | $32.07 |
| June 2005 | $11.15 | $29.74 |
| May 2005 | $10.21 | $27.22 |
| April 2005 | $9.96 | $26.70 |
| March 2005 | $9.09 | $24.36 |
| February 2005 | $9.17 | $24.58 |
| January 2005 | $8.92 | $24.03 |
| December 2004 | $9.13 | $24.59 |
| November 2004 | $8.80 | $23.72 |
| October 2004 | $8.07 | $21.86 |
| September 2004 | $8.16 | $22.11 |
| August 2004 | $7.82 | $21.20 |
| July 2004 | $7.13 | $19.45 |
| June 2004 | $7.35 | $20.05 |
| May 2004 | $7.28 | $19.86 |
| April 2004 | $7.46 | $20.45 |
| March 2004 | $7.90 | $21.68 |
| February 2004 | $7.88 | $21.61 |
| January 2004 | $7.90 | $21.80 |
| December 2003 | $8.01 | $22.10 |
| November 2003 | $7.85 | $27.08 |
| October 2003 | $6.81 | $23.62 |
| September 2003 | $6.94 | $24.08 |
| August 2003 | $6.82 | $23.65 |
| July 2003 | $6.86 | $23.94 |
| June 2003 | $6.98 | $24.38 |
| May 2003 | $6.74 | $23.52 |
| April 2003 | $6.45 | $22.65 |
| March 2003 | $6.25 | $21.95 |
| February 2003 | $5.96 | $20.93 |
| January 2003 | $5.68 | $20.10 |
| December 2002 | $5.83 | $20.60 |
| November 2002 | $5.65 | $19.99 |
| October 2002 | $6.04 | $21.49 |
| September 2002 | $5.70 | $20.30 |
| August 2002 | $5.30 | $18.86 |
| July 2002 | $5.52 | $19.80 |
| June 2002 | $5.64 | $20.20 |
| May 2002 | $5.78 | $20.70 |
| April 2002 | $6.69 | $24.10 |
| March 2002 | $6.52 | $23.50 |
| February 2002 | $6.44 | $23.22 |
| January 2002 | $6.46 | $23.40 |
| December 2001 | $6.22 | $22.55 |
| November 2001 | $6.62 | $29.97 |
| October 2001 | $6.26 | $28.50 |
| September 2001 | $5.76 | $26.26 |
| August 2001 | $6.06 | $27.60 |
| July 2001 | $5.58 | $25.54 |
| June 2001 | $5.57 | $25.50 |
| May 2001 | $4.98 | $22.82 |
| April 2001 | $5.05 | $23.30 |
| March 2001 | $5.11 | $23.56 |
| February 2001 | $4.99 | $23 |
| January 2001 | $4.56 | $21.20 |
| December 2000 | $5.28 | $24.50 |
| November 2000 | $4.04 | $23.44 |
| October 2000 | $4 | $23.44 |
| September 2000 | $3.96 | $23.19 |
| August 2000 | $4 | $23.44 |
| July 2000 | $3.76 | $22.19 |
| June 2000 | $3.48 | $20.50 |
| May 2000 | $4.20 | $24.75 |
| April 2000 | $4.04 | $24 |
| March 2000 | $3.05 | $18.12 |
| February 2000 | $3.11 | $18.50 |
| January 2000 | $3.34 | $20.06 |
| December 1999 | $3.44 | $20.69 |
| November 1999 | $3.85 | $23.12 |
| October 1999 | $3.80 | $23 |
| September 1999 | $3.89 | $23.56 |
| August 1999 | $3.83 | $23.19 |
| July 1999 | $3.75 | $22.88 |
| June 1999 | $3.78 | $23.06 |
| May 1999 | $3.61 | $22 |
| April 1999 | $3.67 | $22.56 |
| March 1999 | $3.69 | $22.69 |
| February 1999 | $3.51 | $21.56 |
| January 1999 | $4.10 | $25.38 |
| December 1998 | $4.78 | $29.56 |
| November 1998 | $4.09 | $25.31 |
| October 1998 | $3.94 | $24.56 |
| September 1998 | $4.30 | $26.81 |
| August 1998 | $4.08 | $25.44 |
| July 1998 | $3.41 | $21.38 |
| June 1998 | $3.49 | $21.88 |
| May 1998 | $3.14 | $19.69 |
| April 1998 | $3.34 | $21.12 |
| March 1998 | $3.41 | $21.56 |
| February 1998 | $3.47 | $21.94 |
| January 1998 | $3.62 | $23.06 |
| December 1997 | $3.47 | $29.44 |
| November 1997 | $2.93 | $24.88 |
| October 1997 | $2.63 | $22.56 |
| September 1997 | $2.52 | $21.62 |
| August 1997 | $2.71 | $23.19 |
| July 1997 | $2.22 | $19.19 |
| June 1997 | $2.21 | $19.12 |
| May 1997 | $2.17 | $18.75 |
| April 1997 | $2.29 | $20 |
| March 1997 | $1.79 | $15.62 |
| February 1997 | $2.30 | $20.12 |
| January 1997 | $2.32 | $20.50 |
| December 1996 | $2.25 | $19.88 |
| November 1996 | $2.11 | $18.62 |
| October 1996 | $1.90 | $17 |
| September 1996 | $1.83 | $16.38 |
| August 1996 | $1.85 | $16.50 |
| July 1996 | $1.78 | $16.12 |
| June 1996 | $1.83 | $24.75 |
| May 1996 | $1.81 | $24.50 |
| April 1996 | $1.69 | $23.25 |
| March 1996 | $1.68 | $23.12 |
| February 1996 | $1.62 | $22.25 |
| January 1996 | $1.52 | $21.12 |
| December 1995 | $1.49 | $20.75 |
| November 1995 | $1.38 | $19.25 |
| October 1995 | $1.36 | $19.25 |
| September 1995 | $1.28 | $18.12 |
| August 1995 | $1.27 | $18 |
| July 1995 | $1.24 | $17.75 |
| June 1995 | $1.29 | $18.50 |
| May 1995 | $1.26 | $18.12 |
| April 1995 | $1.23 | $18 |
| March 1995 | $1.23 | $17.88 |
| February 1995 | $1.24 | $18.12 |
| January 1995 | $1.21 | $17.88 |
| December 1994 | $1.22 | $18.12 |
| November 1994 | $1.22 | $18 |
| October 1994 | $1.18 | $17.75 |
| September 1994 | $1.23 | $18.50 |
| August 1994 | $1.26 | $19 |
| July 1994 | $1.21 | $18.50 |
| June 1994 | $1.16 | $17.75 |
| May 1994 | $1.17 | $17.88 |
| April 1994 | $1.15 | $17.88 |
| March 1994 | $1.16 | $18 |
| February 1994 | $1.22 | $19 |
| January 1994 | $1.22 | $19.12 |
| December 1993 | $1.17 | $18.38 |
| November 1993 | $1.14 | $18 |
| October 1993 | $1.24 | $19.75 |
| September 1993 | $1.25 | $20 |
| August 1993 | $1.25 | $20 |
| July 1993 | $1.18 | $19.12 |
| June 1993 | $1.14 | $18.38 |
| May 1993 | $1.10 | $17.75 |
| April 1993 | $1.09 | $17.88 |
| March 1993 | $1.11 | $18.25 |
| February 1993 | $1.04 | $17.12 |
| January 1993 | $0.96 | $16.12 |
| December 1992 | $0.96 | $16 |
| November 1992 | $0.96 | $16.12 |
| October 1992 | $0.96 | $16.38 |
| September 1992 | $0.92 | $15.62 |
| August 1992 | $0.89 | $15.12 |
| July 1992 | $0.93 | $16 |
| June 1992 | $0.83 | $14.25 |
| May 1992 | $0.83 | $14.25 |
| April 1992 | $0.81 | $14.25 |
| March 1992 | $0.84 | $14.75 |
| February 1992 | $0.86 | $15.12 |
| January 1992 | $0.85 | $15.25 |
| December 1991 | $0.88 | $15.75 |
| November 1991 | $0.86 | $15.38 |
| October 1991 | $0.89 | $16.12 |
| September 1991 | $0.82 | $14.88 |
| August 1991 | $0.79 | $14.38 |
| July 1991 | $0.74 | $13.75 |
| June 1991 | $0.73 | $13.50 |
| May 1991 | $0.74 | $13.62 |
| April 1991 | $0.70 | $13.25 |
| March 1991 | $0.70 | $13.25 |
| February 1991 | $0.69 | $13 |
| January 1991 | $0.62 | $12 |
| December 1990 | $0.63 | $12.12 |
| November 1990 | $0.61 | $11.75 |
| October 1990 | $0.63 | $12.25 |
| September 1990 | $0.56 | $10.88 |
| August 1990 | $0.60 | $11.75 |
| July 1990 | $0.65 | $13 |
| June 1990 | $0.68 | $13.62 |
| May 1990 | $0.70 | $14 |
| April 1990 | $0.64 | $13.12 |
| March 1990 | $0.69 | $14.12 |
| February 1990 | $0.70 | $14.25 |
| January 1990 | $0.68 | $14 |
| December 1989 | $0.67 | $13.88 |
| November 1989 | $0.65 | $13.50 |
| October 1989 | $0.68 | $14.25 |
| September 1989 | $0.65 | $13.62 |
| August 1989 | $0.68 | $14.38 |
| July 1989 | $0.64 | $13.62 |
| June 1989 | $0.63 | $13.50 |
| May 1989 | $0.62 | $13.25 |
| April 1989 | $0.61 | $13.38 |
| March 1989 | $0.61 | $13.25 |
| February 1989 | $0.62 | $13.62 |
| January 1989 | $0.60 | $13.25 |
| December 1988 | $0.59 | $13.12 |
| November 1988 | $0.58 | $13 |
| October 1988 | $0.62 | $14 |
| September 1988 | $0.62 | $14.12 |
| August 1988 | $0.60 | $13.62 |
| July 1988 | $0.64 | $14.75 |
| June 1988 | $0.66 | $15.25 |
| May 1988 | $0.62 | $14.25 |
| April 1988 | $0.65 | $15.12 |
| March 1988 | $0.68 | $15.75 |
| February 1988 | $0.69 | $16.12 |
| January 1988 | $0.60 | $14.25 |
| December 1987 | $0.59 | $14 |
| November 1987 | $0.58 | $13.88 |
| October 1987 | $0.53 | $12.88 |
| September 1987 | $0.59 | $14.25 |
| August 1987 | $0.61 | $14.75 |
| July 1987 | $0.61 | $14.88 |
| June 1987 | $0.63 | $15.50 |
| May 1987 | $0.63 | $15.38 |
| April 1987 | $0.64 | $16 |
| March 1987 | $0.68 | $17 |
| February 1987 | $0.70 | $17.50 |
| January 1987 | $0.71 | $17.88 |
| December 1986 | $0.69 | $17.38 |
| November 1986 | $0.73 | $18.50 |
| October 1986 | $0.73 | $18.38 |
| September 1986 | $0.63 | $15.88 |
| August 1986 | $0.71 | $26.88 |
| July 1986 | $0.58 | $22 |
| June 1986 | $0.56 | $21 |
| May 1986 | $0.55 | $20.88 |
| April 1986 | $0.54 | $20.50 |
| March 1986 | $0.56 | $21.25 |
| February 1986 | $0.58 | $22 |
| January 1986 | $0.56 | $21.25 |
| December 1985 | $0.56 | $21.25 |
| November 1985 | $0.57 | $21.38 |
| October 1985 | $0.55 | $20.88 |
| September 1985 | $0.56 | $21 |
| August 1985 | $0.56 | $21 |
| July 1985 | $0.51 | $19.38 |
| June 1985 | $0.58 | $21.75 |
| May 1985 | $0.59 | $22.25 |
| April 1985 | $0.56 | $21.25 |
| March 1985 | $0.54 | $20.50 |
| February 1985 | $0.48 | $18.12 |
| January 1985 | $0.46 | $17.50 |
| December 1984 | $0.46 | $17.50 |
| November 1984 | $0.43 | $16.25 |
| October 1984 | $0.44 | $1.66 |
| September 1984 | $0.45 | $1.72 |
| August 1984 | $0.47 | $1.78 |
| July 1984 | $0.44 | $1.68 |
| June 1984 | $0.46 | $1.73 |
| May 1984 | $0.43 | $1.65 |
| April 1984 | $0.47 | $1.79 |
| March 1984 | $0.52 | $1.98 |
| February 1984 | $0.48 | $1.82 |
| January 1984 | $0.51 | $1.93 |
| December 1983 | $0.46 | $1.75 |
| November 1983 | $0.46 | $1.74 |
| October 1983 | $0.46 | $1.77 |
| September 1983 | $0.51 | $1.95 |
| August 1983 | $0.43 | $1.63 |
| July 1983 | $0.46 | $1.74 |
| June 1983 | $0.43 | $1.65 |
| May 1983 | $0.41 | $1.55 |
| April 1983 | $0.40 | $1.51 |
| March 1983 | $0.40 | $1.52 |
| February 1983 | $0.37 | $1.42 |
| January 1983 | $0.36 | $1.36 |
| December 1982 | $0.36 | $1.38 |
| November 1982 | $0.36 | $1.37 |
| October 1982 | $0.34 | $1.31 |
| September 1982 | $0.31 | $1.18 |
| August 1982 | $0.27 | $1.04 |
| July 1982 | $0.27 | $1.02 |
| June 1982 | $0.27 | $1.02 |
| May 1982 | $0.27 | $1.02 |
| April 1982 | $0.26 | $0.97 |
| March 1982 | $0.24 | $0.92 |
| February 1982 | $0.24 | $0.92 |
| January 1982 | $0.26 | $0.97 |
| December 1981 | $0.25 | $0.95 |
| November 1981 | $0.26 | $0.97 |
| October 1981 | $0.24 | $0.92 |
| September 1981 | $0.24 | $0.91 |
| August 1981 | $0.24 | $0.90 |
| July 1981 | $0.25 | $0.96 |
| June 1981 | $0.10 | $0.39 |
| May 1981 | $0.10 | $0.37 |
| April 1981 | $0.09 | $0.36 |
| March 1981 | $0.11 | $0.42 |
| February 1981 | $0.11 | $0.42 |
| January 1981 | $0.11 | $0.42 |
| December 1980 | $0.12 | $0.46 |
| November 1980 | $0.13 | $0.49 |
| October 1980 | $0.11 | $0.40 |
| September 1980 | $0.10 | $0.40 |
| August 1980 | $0.09 | $0.35 |
| July 1980 | $0.09 | $0.35 |
| June 1980 | $0.08 | $0.30 |
| May 1980 | $0.07 | $0.26 |
| April 1980 | $0.08 | $0.29 |
| March 1980 | $0.06 | $0.25 |
WTRG
List: Champions
Price: $36.54
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 68.24%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 20.09
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 1.7 million
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.54%
DGR5: 6.54%
DGR10: 6.93%
DGR20: 7.00%