Essential Utilities, Inc. ( WTRG) - Price History
Monthly price history for WTRG (Essential Utilities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.92 | $38.92 |
| June 2026 | $38.31 | $38.31 |
| May 2026 | $36.89 | $36.89 |
| April 2026 | $37.85 | $38.20 |
| March 2026 | $39.90 | $40.27 |
| February 2026 | $39.60 | $39.97 |
| January 2026 | $38.08 | $38.79 |
| December 2025 | $37.66 | $38.36 |
| November 2025 | $38.87 | $39.59 |
| October 2025 | $37.98 | $39.03 |
| September 2025 | $38.83 | $39.90 |
| August 2025 | $38.45 | $39.51 |
| July 2025 | $35.50 | $36.80 |
| June 2025 | $35.83 | $37.14 |
| May 2025 | $37.17 | $38.53 |
| April 2025 | $39.35 | $41.13 |
| March 2025 | $37.82 | $39.53 |
| February 2025 | $36.33 | $37.98 |
| January 2025 | $33.63 | $35.48 |
| December 2024 | $34.42 | $36.32 |
| November 2024 | $37.94 | $40.03 |
| October 2024 | $36.28 | $38.60 |
| September 2024 | $36.25 | $38.57 |
| August 2024 | $36.65 | $38.99 |
| July 2024 | $37.89 | $40.65 |
| June 2024 | $34.80 | $37.33 |
| May 2024 | $35.17 | $37.73 |
| April 2024 | $33.83 | $36.58 |
| March 2024 | $34.26 | $37.05 |
| February 2024 | $32.16 | $34.78 |
| January 2024 | $32.88 | $35.86 |
| December 2023 | $34.24 | $37.35 |
| November 2023 | $32.65 | $35.61 |
| October 2023 | $30.40 | $33.46 |
| September 2023 | $31.20 | $34.33 |
| August 2023 | $33.53 | $36.90 |
| July 2023 | $38.13 | $42.29 |
| June 2023 | $35.99 | $39.91 |
| May 2023 | $36.73 | $40.74 |
| April 2023 | $38.24 | $42.70 |
| March 2023 | $39.10 | $43.65 |
| February 2023 | $38.32 | $42.78 |
| January 2023 | $41.59 | $46.73 |
| December 2022 | $42.48 | $47.73 |
| November 2022 | $42.94 | $48.24 |
| October 2022 | $39.11 | $44.22 |
| September 2022 | $36.60 | $41.38 |
| August 2022 | $43.47 | $49.15 |
| July 2022 | $45.68 | $51.94 |
| June 2022 | $40.32 | $45.85 |
| May 2022 | $40.68 | $46.26 |
| April 2022 | $39.12 | $44.76 |
| March 2022 | $44.69 | $51.13 |
| February 2022 | $41.17 | $47.11 |
| January 2022 | $42.36 | $48.74 |
| December 2021 | $46.66 | $53.69 |
| November 2021 | $41.08 | $47.27 |
| October 2021 | $40.67 | $47.07 |
| September 2021 | $39.82 | $46.08 |
| August 2021 | $42.88 | $49.63 |
| July 2021 | $42.21 | $49.12 |
| June 2021 | $39.27 | $45.70 |
| May 2021 | $41.08 | $47.80 |
| April 2021 | $40.28 | $47.13 |
| March 2021 | $38.24 | $44.75 |
| February 2021 | $35.94 | $42.06 |
| January 2021 | $39.36 | $46.30 |
| December 2020 | $40.20 | $47.29 |
| November 2020 | $38.50 | $45.28 |
| October 2020 | $34.84 | $41.20 |
| September 2020 | $34.03 | $40.25 |
| August 2020 | $35.94 | $42.50 |
| July 2020 | $38.14 | $45.35 |
| June 2020 | $35.52 | $42.24 |
| May 2020 | $36.80 | $43.76 |
| April 2020 | $34.93 | $41.79 |
| March 2020 | $34.02 | $40.70 |
| February 2020 | $35.95 | $43.01 |
| January 2020 | $43.22 | $51.94 |
| December 2019 | $39.06 | $46.94 |
| November 2019 | $36.84 | $44.27 |
| October 2019 | $37.52 | $45.33 |
| September 2019 | $37.11 | $44.83 |
| August 2019 | $36.66 | $44.29 |
| July 2019 | $34.54 | $41.95 |
| June 2019 | $34.06 | $41.37 |
| May 2019 | $32.55 | $39.54 |
| April 2019 | $31.98 | $39.06 |
| March 2019 | $29.83 | $36.44 |
| February 2019 | $29.42 | $35.94 |
| January 2019 | $28.52 | $35.05 |
| December 2018 | $27.82 | $34.19 |
| November 2018 | $27.90 | $34.29 |
| October 2018 | $26.29 | $32.53 |
| September 2018 | $29.82 | $36.90 |
| August 2018 | $30.05 | $37.18 |
| July 2018 | $29.68 | $36.94 |
| June 2018 | $28.26 | $35.18 |
| May 2018 | $27.88 | $34.70 |
| April 2018 | $28.07 | $35.15 |
| March 2018 | $27.20 | $34.06 |
| February 2018 | $27.30 | $34.19 |
| January 2018 | $28.74 | $36.21 |
| December 2017 | $31.14 | $39.23 |
| November 2017 | $30.15 | $37.99 |
| October 2017 | $28 | $35.48 |
| September 2017 | $26.20 | $33.19 |
| August 2017 | $26.36 | $33.40 |
| July 2017 | $26.19 | $33.38 |
| June 2017 | $26.12 | $33.30 |
| May 2017 | $25.64 | $32.69 |
| April 2017 | $25.80 | $33.09 |
| March 2017 | $25.07 | $32.15 |
| February 2017 | $24.75 | $31.74 |
| January 2017 | $23.56 | $30.41 |
| December 2016 | $23.28 | $30.04 |
| November 2016 | $23.04 | $29.73 |
| October 2016 | $23.63 | $30.70 |
| September 2016 | $23.46 | $30.48 |
| August 2016 | $23.41 | $30.41 |
| July 2016 | $26.50 | $34.64 |
| June 2016 | $27.28 | $35.66 |
| May 2016 | $24.72 | $32.31 |
| April 2016 | $24.09 | $31.66 |
| March 2016 | $24.21 | $31.82 |
| February 2016 | $23.26 | $30.57 |
| January 2016 | $23.86 | $31.53 |
| December 2015 | $22.55 | $29.80 |
| November 2015 | $22.21 | $29.35 |
| October 2015 | $21.51 | $28.60 |
| September 2015 | $19.91 | $26.47 |
| August 2015 | $19.07 | $25.36 |
| July 2015 | $19 | $25.44 |
| June 2015 | $18.29 | $24.49 |
| May 2015 | $19.66 | $26.32 |
| April 2015 | $19.91 | $26.82 |
| March 2015 | $19.56 | $26.35 |
| February 2015 | $19.62 | $26.44 |
| January 2015 | $19.95 | $27.05 |
| December 2014 | $19.70 | $26.70 |
| November 2014 | $19.61 | $26.58 |
| October 2014 | $19.21 | $26.20 |
| September 2014 | $17.25 | $23.53 |
| August 2014 | $18.33 | $25.01 |
| July 2014 | $17.31 | $23.78 |
| June 2014 | $19.09 | $26.22 |
| May 2014 | $18.48 | $25.38 |
| April 2014 | $18.16 | $25.09 |
| March 2014 | $18.14 | $25.07 |
| February 2014 | $18.23 | $25.19 |
| January 2014 | $17.22 | $23.95 |
| December 2013 | $16.96 | $23.59 |
| November 2013 | $17.31 | $24.07 |
| October 2013 | $18 | $25.18 |
| September 2013 | $17.67 | $24.73 |
| August 2013 | $17.36 | $30.37 |
| July 2013 | $19.25 | $33.86 |
| June 2013 | $17.78 | $31.29 |
| May 2013 | $17.67 | $31.09 |
| April 2013 | $17.94 | $31.73 |
| March 2013 | $17.77 | $31.44 |
| February 2013 | $16.47 | $29.13 |
| January 2013 | $15.30 | $27.23 |
| December 2012 | $14.28 | $25.42 |
| November 2012 | $14.35 | $25.54 |
| October 2012 | $14.17 | $25.39 |
| September 2012 | $13.82 | $24.76 |
| August 2012 | $13.95 | $25 |
| July 2012 | $14.21 | $25.64 |
| June 2012 | $13.84 | $24.96 |
| May 2012 | $12.81 | $23.10 |
| April 2012 | $12.50 | $22.71 |
| March 2012 | $12.27 | $22.29 |
| February 2012 | $12.22 | $22.21 |
| January 2012 | $12.05 | $22.06 |
| December 2011 | $12.04 | $22.05 |
| November 2011 | $11.96 | $21.90 |
| October 2011 | $12.03 | $22.19 |
| September 2011 | $11.70 | $21.57 |
| August 2011 | $11.97 | $22.08 |
| July 2011 | $11.38 | $21.15 |
| June 2011 | $11.83 | $21.98 |
| May 2011 | $12.26 | $22.77 |
| April 2011 | $12.06 | $22.55 |
| March 2011 | $12.24 | $22.89 |
| February 2011 | $12.04 | $22.52 |
| January 2011 | $12.28 | $23.12 |
| December 2010 | $11.94 | $22.48 |
| November 2010 | $11.45 | $21.55 |
| October 2010 | $11.35 | $21.53 |
| September 2010 | $10.76 | $20.40 |
| August 2010 | $10.48 | $19.88 |
| July 2010 | $10.20 | $19.49 |
| June 2010 | $9.25 | $17.68 |
| May 2010 | $9.13 | $17.45 |
| April 2010 | $9.52 | $18.33 |
| March 2010 | $9.12 | $17.57 |
| February 2010 | $8.89 | $17.12 |
| January 2010 | $8.54 | $16.59 |
| December 2009 | $9.01 | $17.51 |
| November 2009 | $8.40 | $16.32 |
| October 2009 | $7.88 | $15.45 |
| September 2009 | $9 | $17.64 |
| August 2009 | $8.59 | $16.85 |
| July 2009 | $9.14 | $18.06 |
| June 2009 | $9.06 | $17.90 |
| May 2009 | $8.34 | $16.49 |
| April 2009 | $9.21 | $18.35 |
| March 2009 | $10.04 | $20 |
| February 2009 | $9.24 | $18.40 |
| January 2009 | $10.34 | $20.74 |
| December 2008 | $10.27 | $20.59 |
| November 2008 | $10.82 | $21.69 |
| October 2008 | $8.91 | $18 |
| September 2008 | $8.80 | $17.78 |
| August 2008 | $9.06 | $18.29 |
| July 2008 | $7.79 | $15.85 |
| June 2008 | $7.85 | $15.97 |
| May 2008 | $8.40 | $17.08 |
| April 2008 | $8.99 | $18.43 |
| March 2008 | $9.16 | $18.78 |
| February 2008 | $9.29 | $19.04 |
| January 2008 | $9.66 | $19.92 |
| December 2007 | $10.28 | $21.20 |
| November 2007 | $10.74 | $22.14 |
| October 2007 | $11.22 | $23.26 |
| September 2007 | $10.94 | $22.68 |
| August 2007 | $11.56 | $23.96 |
| July 2007 | $10.50 | $21.88 |
| June 2007 | $10.79 | $22.49 |
| May 2007 | $10.97 | $22.86 |
| April 2007 | $10.55 | $22.11 |
| March 2007 | $10.71 | $22.45 |
| February 2007 | $10.87 | $22.78 |
| January 2007 | $10.55 | $22.21 |
| December 2006 | $10.82 | $22.78 |
| November 2006 | $11.35 | $23.91 |
| October 2006 | $11.46 | $24.25 |
| September 2006 | $10.37 | $21.94 |
| August 2006 | $11.20 | $23.69 |
| July 2006 | $10.25 | $21.80 |
| June 2006 | $10.72 | $22.79 |
| May 2006 | $11.03 | $23.46 |
| April 2006 | $11.18 | $23.90 |
| March 2006 | $13.02 | $27.82 |
| February 2006 | $13.45 | $28.74 |
| January 2006 | $13.12 | $28.16 |
| December 2005 | $12.72 | $27.30 |
| November 2005 | $12.93 | $36.99 |
| October 2005 | $11.79 | $33.88 |
| September 2005 | $13.23 | $38.02 |
| August 2005 | $11.92 | $34.26 |
| July 2005 | $11.12 | $32.07 |
| June 2005 | $10.31 | $29.74 |
| May 2005 | $9.44 | $27.22 |
| April 2005 | $9.21 | $26.70 |
| March 2005 | $8.40 | $24.36 |
| February 2005 | $8.48 | $24.58 |
| January 2005 | $8.25 | $24.03 |
| December 2004 | $8.44 | $24.59 |
| November 2004 | $8.14 | $23.72 |
| October 2004 | $7.46 | $21.86 |
| September 2004 | $7.54 | $22.11 |
| August 2004 | $7.23 | $21.20 |
| July 2004 | $6.60 | $19.45 |
| June 2004 | $6.80 | $20.05 |
| May 2004 | $6.74 | $19.86 |
| April 2004 | $6.90 | $20.45 |
| March 2004 | $7.31 | $21.68 |
| February 2004 | $7.29 | $21.61 |
| January 2004 | $7.31 | $21.80 |
| December 2003 | $7.41 | $22.10 |
| November 2003 | $7.26 | $27.08 |
| October 2003 | $6.30 | $23.62 |
| September 2003 | $6.42 | $24.08 |
| August 2003 | $6.30 | $23.65 |
| July 2003 | $6.34 | $23.94 |
| June 2003 | $6.46 | $24.38 |
| May 2003 | $6.23 | $23.52 |
| April 2003 | $5.96 | $22.65 |
| March 2003 | $5.78 | $21.95 |
| February 2003 | $5.51 | $20.93 |
| January 2003 | $5.26 | $20.10 |
| December 2002 | $5.39 | $20.60 |
| November 2002 | $5.23 | $19.99 |
| October 2002 | $5.58 | $21.49 |
| September 2002 | $5.27 | $20.30 |
| August 2002 | $4.90 | $18.86 |
| July 2002 | $5.11 | $19.80 |
| June 2002 | $5.21 | $20.20 |
| May 2002 | $5.34 | $20.70 |
| April 2002 | $6.18 | $24.10 |
| March 2002 | $6.03 | $23.50 |
| February 2002 | $5.96 | $23.22 |
| January 2002 | $5.97 | $23.40 |
| December 2001 | $5.75 | $22.55 |
| November 2001 | $6.12 | $29.97 |
| October 2001 | $5.78 | $28.50 |
| September 2001 | $5.33 | $26.26 |
| August 2001 | $5.60 | $27.60 |
| July 2001 | $5.16 | $25.54 |
| June 2001 | $5.15 | $25.50 |
| May 2001 | $4.61 | $22.82 |
| April 2001 | $4.67 | $23.30 |
| March 2001 | $4.72 | $23.56 |
| February 2001 | $4.61 | $23 |
| January 2001 | $4.22 | $21.20 |
| December 2000 | $4.88 | $24.50 |
| November 2000 | $3.73 | $23.44 |
| October 2000 | $3.70 | $23.44 |
| September 2000 | $3.66 | $23.19 |
| August 2000 | $3.70 | $23.44 |
| July 2000 | $3.48 | $22.19 |
| June 2000 | $3.21 | $20.48 |
| May 2000 | $3.88 | $24.75 |
| April 2000 | $3.73 | $24 |
| March 2000 | $2.82 | $18.12 |
| February 2000 | $2.88 | $18.50 |
| January 2000 | $3.09 | $20.06 |
| December 1999 | $3.19 | $20.69 |
| November 1999 | $3.56 | $23.12 |
| October 1999 | $3.52 | $23 |
| September 1999 | $3.60 | $23.56 |
| August 1999 | $3.54 | $23.19 |
| July 1999 | $3.47 | $22.88 |
| June 1999 | $3.50 | $23.06 |
| May 1999 | $3.34 | $22 |
| April 1999 | $3.39 | $22.56 |
| March 1999 | $3.41 | $22.69 |
| February 1999 | $3.24 | $21.56 |
| January 1999 | $3.79 | $25.38 |
| December 1998 | $4.42 | $29.56 |
| November 1998 | $3.78 | $25.31 |
| October 1998 | $3.65 | $24.56 |
| September 1998 | $3.98 | $26.81 |
| August 1998 | $3.78 | $25.44 |
| July 1998 | $3.15 | $21.38 |
| June 1998 | $3.22 | $21.88 |
| May 1998 | $2.90 | $19.69 |
| April 1998 | $3.09 | $21.12 |
| March 1998 | $3.15 | $21.56 |
| February 1998 | $3.21 | $21.94 |
| January 1998 | $3.35 | $23.06 |
| December 1997 | $3.20 | $29.44 |
| November 1997 | $2.71 | $24.88 |
| October 1997 | $2.43 | $22.56 |
| September 1997 | $2.33 | $21.62 |
| August 1997 | $2.50 | $23.19 |
| July 1997 | $2.05 | $19.19 |
| June 1997 | $2.04 | $19.12 |
| May 1997 | $2 | $18.75 |
| April 1997 | $2.12 | $20 |
| March 1997 | $1.65 | $15.62 |
| February 1997 | $2.13 | $20.12 |
| January 1997 | $2.15 | $20.50 |
| December 1996 | $2.08 | $19.88 |
| November 1996 | $1.95 | $18.62 |
| October 1996 | $1.76 | $17 |
| September 1996 | $1.70 | $16.38 |
| August 1996 | $1.71 | $16.50 |
| July 1996 | $1.65 | $16.12 |
| June 1996 | $1.69 | $24.75 |
| May 1996 | $1.67 | $24.50 |
| April 1996 | $1.57 | $23.25 |
| March 1996 | $1.56 | $23.12 |
| February 1996 | $1.50 | $22.25 |
| January 1996 | $1.40 | $21.12 |
| December 1995 | $1.38 | $20.75 |
| November 1995 | $1.28 | $19.25 |
| October 1995 | $1.26 | $19.25 |
| September 1995 | $1.19 | $18.12 |
| August 1995 | $1.18 | $18 |
| July 1995 | $1.14 | $17.75 |
| June 1995 | $1.19 | $18.50 |
| May 1995 | $1.17 | $18.12 |
| April 1995 | $1.14 | $18 |
| March 1995 | $1.13 | $17.88 |
| February 1995 | $1.15 | $18.12 |
| January 1995 | $1.12 | $17.88 |
| December 1994 | $1.13 | $18.12 |
| November 1994 | $1.12 | $18 |
| October 1994 | $1.09 | $17.75 |
| September 1994 | $1.14 | $18.50 |
| August 1994 | $1.17 | $19 |
| July 1994 | $1.12 | $18.50 |
| June 1994 | $1.07 | $17.75 |
| May 1994 | $1.08 | $17.88 |
| April 1994 | $1.06 | $17.88 |
| March 1994 | $1.07 | $18 |
| February 1994 | $1.13 | $19 |
| January 1994 | $1.12 | $19.12 |
| December 1993 | $1.08 | $18.38 |
| November 1993 | $1.06 | $18 |
| October 1993 | $1.14 | $19.75 |
| September 1993 | $1.16 | $20 |
| August 1993 | $1.16 | $20 |
| July 1993 | $1.09 | $19.12 |
| June 1993 | $1.05 | $18.38 |
| May 1993 | $1.01 | $17.75 |
| April 1993 | $1.01 | $17.88 |
| March 1993 | $1.03 | $18.25 |
| February 1993 | $0.96 | $17.12 |
| January 1993 | $0.89 | $16.12 |
| December 1992 | $0.89 | $16 |
| November 1992 | $0.89 | $16.12 |
| October 1992 | $0.89 | $16.38 |
| September 1992 | $0.85 | $15.62 |
| August 1992 | $0.82 | $15.12 |
| July 1992 | $0.86 | $16 |
| June 1992 | $0.76 | $14.25 |
| May 1992 | $0.76 | $14.25 |
| April 1992 | $0.75 | $14.25 |
| March 1992 | $0.78 | $14.75 |
| February 1992 | $0.80 | $15.12 |
| January 1992 | $0.79 | $15.25 |
| December 1991 | $0.82 | $15.75 |
| November 1991 | $0.80 | $15.38 |
| October 1991 | $0.82 | $16.12 |
| September 1991 | $0.76 | $14.88 |
| August 1991 | $0.73 | $14.38 |
| July 1991 | $0.69 | $13.75 |
| June 1991 | $0.68 | $13.50 |
| May 1991 | $0.68 | $13.62 |
| April 1991 | $0.65 | $13.25 |
| March 1991 | $0.65 | $13.25 |
| February 1991 | $0.64 | $13 |
| January 1991 | $0.58 | $12 |
| December 1990 | $0.58 | $12.12 |
| November 1990 | $0.57 | $11.75 |
| October 1990 | $0.58 | $12.25 |
| September 1990 | $0.51 | $10.88 |
| August 1990 | $0.56 | $11.75 |
| July 1990 | $0.60 | $13 |
| June 1990 | $0.63 | $13.62 |
| May 1990 | $0.65 | $14 |
| April 1990 | $0.60 | $13.12 |
| March 1990 | $0.64 | $14.12 |
| February 1990 | $0.65 | $14.25 |
| January 1990 | $0.62 | $14 |
| December 1989 | $0.62 | $13.88 |
| November 1989 | $0.60 | $13.50 |
| October 1989 | $0.62 | $14.25 |
| September 1989 | $0.60 | $13.62 |
| August 1989 | $0.63 | $14.38 |
| July 1989 | $0.59 | $13.62 |
| June 1989 | $0.58 | $13.50 |
| May 1989 | $0.57 | $13.25 |
| April 1989 | $0.57 | $13.38 |
| March 1989 | $0.56 | $13.25 |
| February 1989 | $0.58 | $13.62 |
| January 1989 | $0.55 | $13.25 |
| December 1988 | $0.55 | $13.12 |
| November 1988 | $0.54 | $13 |
| October 1988 | $0.57 | $14 |
| September 1988 | $0.58 | $14.12 |
| August 1988 | $0.56 | $13.62 |
| July 1988 | $0.59 | $14.75 |
| June 1988 | $0.61 | $15.25 |
| May 1988 | $0.57 | $14.25 |
| April 1988 | $0.60 | $15.12 |
| March 1988 | $0.62 | $15.75 |
| February 1988 | $0.64 | $16.12 |
| January 1988 | $0.56 | $14.25 |
| December 1987 | $0.55 | $14 |
| November 1987 | $0.54 | $13.88 |
| October 1987 | $0.49 | $12.88 |
| September 1987 | $0.55 | $14.25 |
| August 1987 | $0.57 | $14.75 |
| July 1987 | $0.56 | $14.88 |
| June 1987 | $0.58 | $15.50 |
| May 1987 | $0.58 | $15.38 |
| April 1987 | $0.60 | $16 |
| March 1987 | $0.63 | $17 |
| February 1987 | $0.65 | $17.50 |
| January 1987 | $0.66 | $17.88 |
| December 1986 | $0.64 | $17.38 |
| November 1986 | $0.68 | $18.50 |
| October 1986 | $0.67 | $18.38 |
| September 1986 | $0.58 | $15.88 |
| August 1986 | $0.65 | $26.88 |
| July 1986 | $0.52 | $22 |
| June 1986 | $0.50 | $21 |
| May 1986 | $0.50 | $20.88 |
| April 1986 | $0.48 | $20.50 |
| March 1986 | $0.50 | $21.25 |
| February 1986 | $0.52 | $22 |
| January 1986 | $0.49 | $21.25 |
| December 1985 | $0.49 | $21.25 |
| November 1985 | $0.49 | $21.38 |
| October 1985 | $0.47 | $20.88 |
| September 1985 | $0.48 | $21 |
| August 1985 | $0.48 | $21 |
| July 1985 | $0.43 | $19.38 |
| June 1985 | $0.49 | $21.75 |
| May 1985 | $0.50 | $22.25 |
| April 1985 | $0.47 | $21.25 |
| March 1985 | $0.45 | $20.50 |
| February 1985 | $0.40 | $18.12 |
| January 1985 | $0.38 | $17.50 |
| December 1984 | $0.38 | $17.50 |
| November 1984 | $0.35 | $16.25 |
| October 1984 | $0.35 | $16.25 |
| September 1984 | $0.36 | $16.75 |
| August 1984 | $0.38 | $17.38 |
| July 1984 | $0.35 | $16.38 |
| June 1984 | $0.36 | $16.88 |
| May 1984 | $0.35 | $16.12 |
| April 1984 | $0.38 | $17.50 |
| March 1984 | $0.42 | $19.38 |
| February 1984 | $0.38 | $17.75 |
| January 1984 | $0.41 | $18.88 |
| December 1983 | $0.37 | $17.12 |
| November 1983 | $0.37 | $17 |
| October 1983 | $0.37 | $17.25 |
| September 1983 | $0.41 | $19 |
| August 1983 | $0.34 | $15.88 |
| July 1983 | $0.37 | $17 |
| June 1983 | $0.35 | $16.12 |
| May 1983 | $0.33 | $15.12 |
| April 1983 | $0.32 | $14.75 |
| March 1983 | $0.32 | $14.88 |
| February 1983 | $0.30 | $13.88 |
| January 1983 | $0.29 | $13.25 |
| December 1982 | $0.29 | $13.50 |
| November 1982 | $0.29 | $13.38 |
| October 1982 | $0.28 | $12.75 |
| September 1982 | $0.25 | $11.50 |
| August 1982 | $0.22 | $10.12 |
| July 1982 | $0.22 | $10 |
| June 1982 | $0.22 | $10 |
| May 1982 | $0.22 | $10 |
| April 1982 | $0.20 | $9.50 |
| March 1982 | $0.20 | $9 |
| February 1982 | $0.20 | $9 |
| January 1982 | $0.20 | $9.50 |
| December 1981 | $0.20 | $9.25 |
| November 1981 | $0.20 | $9.50 |
| October 1981 | $0.20 | $9 |
| September 1981 | $0.19 | $8.88 |
| August 1981 | $0.19 | $8.75 |
| July 1981 | $0.20 | $9.38 |
| June 1981 | $0.08 | $47.50 |
| May 1981 | $0.08 | $45.25 |
| April 1981 | $0.08 | $43.50 |
| March 1981 | $0.09 | $51.25 |
| February 1981 | $0.09 | $50.50 |
| January 1981 | $0.09 | $51.50 |
| December 1980 | $0.10 | $56 |
| November 1980 | $0.10 | $59.50 |
| October 1980 | $0.08 | $49 |
| September 1980 | $0.08 | $48.50 |
| August 1980 | $0.08 | $42.88 |
| July 1980 | $0.07 | $42 |
| June 1980 | $0.06 | $36.25 |
| May 1980 | $0.06 | $31.76 |
| April 1980 | $0.06 | $35 |
| March 1980 | $0.05 | $29.87 |
WTRG
List: Champions
Price: $38.92
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 63.82%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 19.34
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 1.7 million
Market Capitalization: 11.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.67%
DGR5: 6.80%
DGR10: 7.03%
DGR20: 7.52%