Aqua America, Inc. - Price History

Monthly price history for WTRU (Aqua America, Inc.)

DateAdjusted priceReal price
October 2022 53.31 USD 53.31 USD
September 2022 53.31 USD 53.31 USD
August 2022 53.31 USD 53.31 USD
July 2022 53.31 USD 53.31 USD
June 2022 53.31 USD 53.31 USD
May 2022 53.31 USD 53.31 USD
April 2022 53.31 USD 53.31 USD
March 2022 61.19 USD 61.19 USD
February 2022 56.97 USD 56.97 USD
January 2022 58.52 USD 58.52 USD
December 2021 65.19 USD 65.19 USD
November 2021 57.74 USD 57.74 USD
October 2021 57.76 USD 57.76 USD
September 2021 56.64 USD 57.39 USD
August 2021 60.34 USD 61.14 USD
July 2021 59.86 USD 60.65 USD
June 2021 55.72 USD 57.18 USD
May 2021 58.69 USD 60.23 USD
April 2021 57.60 USD 59.11 USD
March 2021 55.02 USD 57.19 USD
February 2021 52.47 USD 54.54 USD
January 2021 56.81 USD 59.05 USD
December 2020 58.94 USD 62.02 USD
November 2020 55.89 USD 58.81 USD
October 2020 51.77 USD 54.48 USD
September 2020 50.16 USD 53.50 USD
August 2020 52.70 USD 56.21 USD
July 2020 55.20 USD 58.88 USD
June 2020 52.32 USD 56.54 USD
May 2020 53.94 USD 58.29 USD
April 2020 52.84 USD 57.10 USD
March 2020 48.92 USD 53.56 USD
February 2020 52.01 USD 56.94 USD
January 2020 61.96 USD 67.83 USD
December 2019 56.28 USD 62.35 USD
November 2019 53.71 USD 59.51 USD
October 2019 54.38 USD 60.25 USD
September 2019 54.03 USD 60.60 USD
August 2019 53.65 USD 60.17 USD
July 2019 50.98 USD 57.18 USD
June 2019 50.08 USD 56.98 USD
May 2019 48.73 USD 55.44 USD
April 2019 47.97 USD 54.58 USD

WTRU

Price: 53.31USD

52 week range price:
53.31
65.50

Dividend Yield: 5.09%

5-year range yield:
2.38%
5.09%

Forward Dividend Yield: 2.81%

Dividend Per Share: 1.50 USD

Earnings Per Share: NaN USD

P/E Ratio: 67.19

Exchange: NYQ

Sector: Public Utilities

Industry: Water Supply

Volume: 22694

Ebitda: -

Market Capitalization: 9.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: