Aqua America, Inc. - Price History
Stock symbol WTRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTRU (Aqua America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.31 | $53.31 |
| June 2023 | $53.31 | $53.31 |
| May 2023 | $53.31 | $53.31 |
| April 2023 | $53.31 | $53.31 |
| March 2023 | $53.31 | $53.31 |
| February 2023 | $53.31 | $53.31 |
| January 2023 | $53.31 | $53.31 |
| December 2022 | $53.31 | $53.31 |
| November 2022 | $53.31 | $53.31 |
| October 2022 | $53.31 | $53.31 |
| September 2022 | $53.31 | $53.31 |
| August 2022 | $53.31 | $53.31 |
| July 2022 | $53.31 | $53.31 |
| June 2022 | $53.31 | $53.31 |
| May 2022 | $53.31 | $53.31 |
| April 2022 | $53.31 | $53.31 |
| March 2022 | $61.19 | $61.19 |
| February 2022 | $56.97 | $56.97 |
| January 2022 | $58.52 | $58.52 |
| December 2021 | $65.19 | $65.19 |
| November 2021 | $57.74 | $57.74 |
| October 2021 | $57.76 | $57.76 |
| September 2021 | $56.64 | $57.39 |
| August 2021 | $60.34 | $61.14 |
| July 2021 | $59.86 | $60.65 |
| June 2021 | $55.72 | $57.18 |
| May 2021 | $58.69 | $60.23 |
| April 2021 | $57.60 | $59.11 |
| March 2021 | $55.02 | $57.19 |
| February 2021 | $52.47 | $54.54 |
| January 2021 | $56.81 | $59.05 |
| December 2020 | $58.94 | $62.02 |
| November 2020 | $55.89 | $58.81 |
| October 2020 | $51.77 | $54.48 |
| September 2020 | $50.16 | $53.50 |
| August 2020 | $52.70 | $56.21 |
| July 2020 | $55.20 | $58.88 |
| June 2020 | $52.32 | $56.54 |
| May 2020 | $53.94 | $58.29 |
| April 2020 | $52.84 | $57.10 |
| March 2020 | $48.92 | $53.56 |
| February 2020 | $52.01 | $56.94 |
| January 2020 | $61.96 | $67.83 |
| December 2019 | $56.28 | $62.35 |
| November 2019 | $53.71 | $59.51 |
| October 2019 | $54.38 | $60.25 |
| September 2019 | $54.03 | $60.60 |
| August 2019 | $53.65 | $60.17 |
| July 2019 | $50.98 | $57.18 |
| June 2019 | $50.08 | $56.98 |
| May 2019 | $48.73 | $55.44 |
| April 2019 | $47.97 | $54.58 |
WTRU
Price: $53.31
52 week price:
Dividend Yield: 5.09%
Forward Dividend Yield: 5.63%
P/E Ratio: 67.19
Exchange: NYQ
Sector: Public Utilities
Industry: Water Supply
Volume: 22694
Market Capitalization: 9.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4