Watts Water Technologies, Inc. stock price and dividend history

The current dividend payout for stock Watts Water Technologies, Inc. (WTS) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for WTS as of Aug. 10, 2020 is 1.07%. Average dividend growth rate for stock Watts Water Technologies, Inc. (WTS) for past three years is 8.24%.

Dividend history for stock WTS (Watts Water Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Watts Water Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.230 USD 83.16 USD 83.16 USD
2020-02-27 2020-03-13 0.230 USD 95.55 USD 95.81 USD
2019-11-27 2019-12-13 0.230 USD 96.99 USD 97.48 USD
2019-08-29 2019-09-13 0.230 USD 90.99 USD 91.67 USD
2019-05-30 2019-06-14 0.230 USD
(9.52%)
80.61 USD 81.42 USD
2019-02-28 2019-03-15 0.210 USD 79.52 USD 80.54 USD
2018-11-29 2018-12-14 0.210 USD 71.13 USD 72.23 USD
2018-08-30 2018-09-14 0.210 USD 81.35 USD 82.85 USD
2018-05-31 2018-06-15 0.210 USD
(10.53%)
75.37 USD 76.95 USD
2018-03-01 2018-03-16 0.190 USD 72.82 USD 74.55 USD
2017-11-30 2017-12-15 0.190 USD 72.49 USD 74.40 USD
2017-08-30 2017-09-15 0.190 USD 59.63 USD 61.35 USD
2017-05-31 2017-06-16 0.190 USD
(5.56%)
60.17 USD 62.10 USD
2017-02-28 2017-03-16 0.180 USD 61.77 USD 63.95 USD
2016-11-30 2016-12-16 0.180 USD 65.79 USD 68.30 USD
2016-08-31 2016-09-16 0.180 USD 61.87 USD 64.40 USD
2016-05-31 2016-06-16 0.180 USD
(5.88%)
55.13 USD 57.55 USD
2016-02-29 2016-03-16 0.170 USD 49.25 USD 51.57 USD
2015-11-25 2015-12-11 0.170 USD 52.93 USD 55.61 USD
2015-08-13 2015-08-28 0.170 USD 54.01 USD 56.92 USD
2015-05-14 2015-05-29 0.170 USD
(13.33%)
51.55 USD 54.48 USD
2015-02-26 2015-03-13 0.150 USD 52.45 USD 55.61 USD
2014-11-20 2014-12-05 0.150 USD 58.70 USD 62.40 USD
2014-08-14 2014-08-29 0.150 USD 55.89 USD 59.56 USD
2014-05-15 2014-05-30 0.150 USD
(15.38%)
49.58 USD 52.97 USD
2014-02-26 2014-03-14 0.130 USD 57.71 USD 61.83 USD
2013-11-14 2013-11-29 0.130 USD 54.29 USD 58.29 USD
2013-08-15 2013-08-30 0.130 USD 49.56 USD 53.33 USD
2013-05-16 2013-05-31 0.130 USD
(18.18%)
43.49 USD 46.91 USD
2013-02-27 2013-03-15 0.110 USD 43.29 USD 46.82 USD
2012-11-15 2012-11-30 0.110 USD 34.09 USD 36.96 USD
2012-08-16 2012-08-31 0.110 USD 35.42 USD 38.51 USD
2012-05-17 2012-06-01 0.110 USD 30.63 USD 33.40 USD
2012-02-16 2012-03-02 0.110 USD 36.56 USD 40.00 USD
2011-11-17 2011-12-02 0.110 USD 32.50 USD 35.66 USD
2011-08-18 2011-09-02 0.110 USD 22.86 USD 25.16 USD
2011-05-19 2011-06-03 0.110 USD 31.73 USD 35.07 USD
2011-02-16 2011-03-04 0.110 USD 36.20 USD 40.13 USD
2010-11-18 2010-12-03 0.110 USD 29.98 USD 33.33 USD
2010-08-19 2010-09-03 0.110 USD 28.07 USD 31.31 USD
2010-05-20 2010-06-04 0.110 USD 28.05 USD 31.39 USD
2010-02-18 2010-03-05 0.110 USD 26.45 USD 29.70 USD
2009-11-19 2009-12-04 0.110 USD 27.47 USD 30.96 USD
2009-08-20 2009-09-04 0.110 USD 25.05 USD 28.33 USD
2009-05-20 2009-06-05 0.110 USD 18.94 USD 21.51 USD
2009-02-19 2009-03-06 0.110 USD 16.20 USD 18.49 USD
2008-11-20 2008-12-05 0.110 USD 15.18 USD 17.42 USD
2008-08-21 2008-09-05 0.110 USD 25.86 USD 29.86 USD
2008-05-21 2008-06-06 0.110 USD 23.72 USD 27.48 USD
2008-02-21 2008-03-07 0.110 USD
(10%)
23.93 USD 27.84 USD
2007-11-21 2007-12-07 0.100 USD 24.04 USD 28.08 USD
2007-08-23 2007-09-07 0.100 USD 29.29 USD 34.33 USD
2007-05-23 2007-06-08 0.100 USD 31.39 USD 36.90 USD
2007-02-22 2007-03-09 0.100 USD
(11.11%)
33.38 USD 39.34 USD
2006-11-22 2006-12-08 0.090 USD 35.71 USD 42.19 USD
2006-08-24 2006-09-08 0.090 USD 27.36 USD 32.40 USD
2006-05-24 2006-06-09 0.090 USD 29.61 USD 35.16 USD
2006-02-23 2006-03-10 0.090 USD
(12.50%)
29.94 USD 35.64 USD
2005-11-23 2005-12-09 0.080 USD 24.54 USD 29.28 USD
2005-08-25 2005-09-09 0.080 USD 27.13 USD 32.47 USD
2005-05-25 2005-06-10 0.080 USD 28.12 USD 33.73 USD
2005-02-24 2005-03-11 0.080 USD
(14.29%)
24.99 USD 30.05 USD
2004-11-24 2004-12-10 0.070 USD 25.53 USD 30.78 USD
2004-08-26 2004-09-10 0.070 USD 20.95 USD 25.31 USD
2004-05-26 2004-06-11 0.070 USD 20.22 USD 24.50 USD
2004-02-26 2004-03-12 0.070 USD 18.92 USD 22.99 USD
2003-11-26 2003-12-12 0.070 USD
(16.67%)
16.86 USD 20.55 USD
2003-08-27 2003-09-12 0.060 USD 14.92 USD 18.25 USD
2003-05-29 2003-06-13 0.060 USD 14.06 USD 17.25 USD
2003-02-27 2003-03-14 0.060 USD 12.31 USD 15.16 USD
2002-11-27 2002-12-13 0.060 USD 12.78 USD 15.80 USD
2002-08-28 2002-09-13 0.060 USD 14.62 USD 18.15 USD
2002-05-30 2002-06-14 0.060 USD 14.78 USD 18.40 USD
2002-02-27 2002-03-15 0.060 USD 12.47 USD 15.58 USD
2001-11-29 2001-12-14 0.060 USD 11.00 USD 13.80 USD
2001-08-29 2001-09-14 0.060 USD 11.90 USD 14.99 USD
2001-05-31 2001-06-15 0.060 USD 12.57 USD 15.90 USD
2001-03-01 2001-03-16 0.060 USD 11.38 USD 14.45 USD
2000-11-30 2000-12-15 0.060 USD 7.89 USD 10.06 USD
2000-08-31 2000-09-18 0.060 USD 8.78 USD 11.25 USD
2000-05-24 2000-06-19 0.060 USD
(-31.43%)
8.92 USD 11.50 USD
2000-03-01 2000-03-17 0.088 USD 11.00 USD 14.25 USD
1999-11-23 1999-12-10 0.088 USD 11.08 USD 14.44 USD
1999-09-01 1999-09-17 0.088 USD 16.40 USD 21.50 USD
1999-05-26 1999-06-11 0.088 USD 13.11 USD 17.25 USD
1999-03-03 1999-03-19 0.088 USD
(-27.95%)
10.02 USD 13.25 USD
1998-11-24 1998-12-11 0.121 USD
(38.80%)
14.03 USD 18.69 USD
1998-08-31 1998-09-16 0.088 USD 12.45 USD 16.69 USD
1998-05-27 1998-06-12 0.088 USD 17.26 USD 23.25 USD
1998-02-25 1998-03-13 0.088 USD
(12.90%)
22.65 USD 30.63 USD
1997-11-25 1997-12-12 0.078 USD 18.99 USD 25.75 USD
1997-08-28 1997-09-16 0.078 USD 18.02 USD 24.50 USD
1997-05-28 1997-06-13 0.078 USD
(-28.42%)
18.33 USD 25.00 USD
1997-02-26 1997-03-14 0.108 USD
(54.66%)
18.73 USD 25.63 USD
1996-11-26 1996-12-13 0.070 USD 16.01 USD 22.00 USD
1996-08-28 1996-09-13 0.070 USD 13.24 USD 18.25 USD
1996-05-29 1996-06-14 0.070 USD 13.46 USD 18.63 USD
1996-02-28 1996-03-15 0.070 USD
(16.67%)
13.68 USD 19.00 USD
1995-11-29 1995-12-15 0.060 USD
(-4.76%)
15.96 USD 22.25 USD
1995-08-30 1995-09-15 0.063 USD 17.52 USD 24.50 USD
1995-05-25 1995-06-15 0.063 USD 14.80 USD 20.75 USD
1995-02-23 1995-03-15 0.063 USD
(14.55%)
16.54 USD 23.25 USD
1994-11-28 1994-12-16 0.055 USD 13.74 USD 19.38 USD
1994-08-29 1994-09-16 0.055 USD 16.62 USD 23.50 USD
1994-05-25 1994-06-15 0.055 USD
(-50%)
16.05 USD 22.75 USD
1994-02-23 1994-03-15 0.110 USD
(22.22%)
19.97 USD 28.38 USD
1993-11-24 1993-12-15 0.090 USD 16.13 USD 23.00 USD
1993-08-30 1993-09-17 0.090 USD 14.40 USD 20.63 USD
1993-05-24 1993-06-15 0.090 USD 13.38 USD 19.25 USD
1993-02-23 1993-03-15 0.090 USD
(100%)
13.58 USD 19.63 USD
1993-02-17 0.045 USD
(-35.71%)
14.90 USD 21.63 USD
1992-11-24 0.070 USD 15.81 USD 23.00 USD
1992-08-26 0.070 USD 15.51 USD 22.63 USD
1992-05-22 0.070 USD 17.51 USD 25.63 USD
1992-02-24 0.070 USD
(16.67%)
17.21 USD 25.25 USD
1991-11-22 0.060 USD 16.14 USD 23.75 USD
1991-08-27 0.060 USD 16.61 USD 24.50 USD
1991-05-24 0.060 USD 15.81 USD 23.38 USD
1991-02-25 0.060 USD
(20%)
14.08 USD 20.88 USD
1990-11-26 0.050 USD 11.43 USD 17.00 USD
1990-08-27 0.050 USD 12.24 USD 18.25 USD
1990-05-01 0.050 USD 12.16 USD 18.19 USD
1990-01-26 0.050 USD
(25%)
11.58 USD 17.38 USD
1989-10-26 0.040 USD 11.47 USD 17.25 USD
1989-08-28 0.040 USD 12.27 USD 18.50 USD
1989-05-08 0.040 USD 10.26 USD 15.50 USD
1989-01-30 0.040 USD
(33.33%)
9.65 USD 14.63 USD
1988-10-26 0.030 USD 9.13 USD 13.88 USD
1988-08-26 0.030 USD 7.96 USD 12.13 USD
1988-05-03 0.030 USD 8.03 USD 12.25 USD
1988-01-27 0.030 USD
(50%)
6.50 USD 9.94 USD
1987-10-28 0.020 USD 4.56 USD 7.00 USD
1987-08-26 0.020 USD 7.15 USD 11.00 USD
1987-04-28 0.020 USD 6.20 USD 9.56 USD
1987-01-26 0.020 USD 5.62 USD 8.69 USD
1986-09-24 0.020 USD 5.29 USD 8.19 USD

Watts Water Technologies, Inc. Spin-offs

DateChild companyNumber of Shares
1999-10-19 CIR 0.500

Watts Water Technologies, Inc. Splits

DateSplit Ratio
1999-10-19 1.388
1994-03-16 2

WTS

List: Challengers

Price: 85.91USD

52 week range price:
69.02
114.45

Dividend Yield: 1.07%

5-year range yield:
0.94%
1.32%

Payout Ratio: 23.63%

Payout Ratio Range:
-971.43%
40.00%

Dividend Per Share: 0.92 USD

Earnings Per Share: 3.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.54

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 185235

Ebitda: 51.1 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.24%

DGR5: 9.22%

DGR10: 7.57%

DGR20: 5.30%

Links: