Watts Water Technologies, Inc. - Price History
Monthly price history for WTS (Watts Water Technologies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 211.57 USD | 211.57 USD |
February 2024 | 203.95 USD | 203.95 USD |
January 2024 | 197.65 USD | 198.01 USD |
December 2023 | 207.96 USD | 208.34 USD |
November 2023 | 192.16 USD | 192.51 USD |
October 2023 | 172.37 USD | 173.01 USD |
September 2023 | 172.18 USD | 172.82 USD |
August 2023 | 188.08 USD | 188.77 USD |
July 2023 | 185.49 USD | 186.53 USD |
June 2023 | 182.71 USD | 183.73 USD |
May 2023 | 157.57 USD | 158.45 USD |
April 2023 | 160.48 USD | 161.73 USD |
March 2023 | 167.02 USD | 168.32 USD |
February 2023 | 173.87 USD | 175.23 USD |
January 2023 | 161.98 USD | 163.52 USD |
December 2022 | 144.85 USD | 146.23 USD |
November 2022 | 156.95 USD | 158.45 USD |
October 2022 | 144.70 USD | 146.36 USD |
September 2022 | 124.30 USD | 125.73 USD |
August 2022 | 136.94 USD | 138.52 USD |
July 2022 | 136.27 USD | 138.13 USD |
June 2022 | 121.19 USD | 122.84 USD |
May 2022 | 129.07 USD | 130.83 USD |
April 2022 | 125.46 USD | 127.46 USD |
March 2022 | 137.39 USD | 139.59 USD |
February 2022 | 141.69 USD | 143.95 USD |
January 2022 | 150.54 USD | 153.21 USD |
December 2021 | 190.78 USD | 194.17 USD |
November 2021 | 185.42 USD | 188.71 USD |
October 2021 | 186.45 USD | 190.02 USD |
September 2021 | 164.93 USD | 168.09 USD |
August 2021 | 168.35 USD | 171.57 USD |
July 2021 | 147.71 USD | 150.76 USD |
June 2021 | 142.95 USD | 145.91 USD |
May 2021 | 133.15 USD | 135.90 USD |
April 2021 | 121.79 USD | 124.55 USD |
March 2021 | 116.18 USD | 118.81 USD |
February 2021 | 111.57 USD | 114.09 USD |
January 2021 | 117.18 USD | 120.07 USD |
December 2020 | 118.77 USD | 121.70 USD |
November 2020 | 114.33 USD | 117.15 USD |
October 2020 | 107.89 USD | 110.77 USD |
September 2020 | 97.55 USD | 100.15 USD |
August 2020 | 93.26 USD | 95.75 USD |
July 2020 | 81.52 USD | 83.89 USD |
June 2020 | 78.71 USD | 81.00 USD |
May 2020 | 80.81 USD | 83.16 USD |
April 2020 | 79.85 USD | 82.40 USD |
March 2020 | 82.03 USD | 84.65 USD |
February 2020 | 91.01 USD | 93.91 USD |
January 2020 | 96.40 USD | 99.71 USD |
December 2019 | 96.45 USD | 99.76 USD |
November 2019 | 93.74 USD | 96.96 USD |
October 2019 | 89.94 USD | 93.25 USD |
September 2019 | 90.41 USD | 93.73 USD |
August 2019 | 88.38 USD | 91.63 USD |
July 2019 | 89.31 USD | 92.83 USD |
June 2019 | 89.65 USD | 93.18 USD |
May 2019 | 78.30 USD | 81.39 USD |
April 2019 | 82.11 USD | 85.59 USD |
March 2019 | 77.54 USD | 80.82 USD |
February 2019 | 77.27 USD | 80.54 USD |
January 2019 | 71.64 USD | 74.87 USD |
December 2018 | 61.75 USD | 64.53 USD |
November 2018 | 70.58 USD | 73.76 USD |
October 2018 | 66.84 USD | 70.05 USD |
September 2018 | 79.19 USD | 83.00 USD |
August 2018 | 78.67 USD | 82.45 USD |
July 2018 | 81.42 USD | 85.55 USD |
June 2018 | 74.62 USD | 78.40 USD |
May 2018 | 73.24 USD | 76.95 USD |
April 2018 | 70.72 USD | 74.50 USD |
March 2018 | 73.75 USD | 77.70 USD |
February 2018 | 71.49 USD | 75.50 USD |
January 2018 | 75.51 USD | 79.75 USD |
December 2017 | 71.91 USD | 75.95 USD |
November 2017 | 70.44 USD | 74.40 USD |
October 2017 | 63.65 USD | 67.40 USD |
September 2017 | 65.35 USD | 69.20 USD |
August 2017 | 58.27 USD | 61.70 USD |
July 2017 | 60.63 USD | 64.40 USD |
June 2017 | 59.50 USD | 63.20 USD |
May 2017 | 58.47 USD | 62.10 USD |
April 2017 | 58.38 USD | 62.20 USD |
March 2017 | 58.52 USD | 62.35 USD |
February 2017 | 60.02 USD | 63.95 USD |
January 2017 | 61.78 USD | 66.00 USD |
December 2016 | 61.03 USD | 65.20 USD |
November 2016 | 63.93 USD | 68.30 USD |
October 2016 | 56.01 USD | 60.00 USD |
September 2016 | 60.53 USD | 64.84 USD |
August 2016 | 60.12 USD | 64.40 USD |
July 2016 | 57.58 USD | 61.85 USD |
June 2016 | 54.24 USD | 58.26 USD |
May 2016 | 53.58 USD | 57.55 USD |
April 2016 | 51.85 USD | 55.87 USD |
March 2016 | 51.16 USD | 55.13 USD |
February 2016 | 47.86 USD | 51.57 USD |
January 2016 | 45.57 USD | 49.27 USD |
December 2015 | 45.94 USD | 49.67 USD |
November 2015 | 51.35 USD | 55.51 USD |
October 2015 | 50.20 USD | 54.44 USD |
September 2015 | 48.71 USD | 52.82 USD |
August 2015 | 50.58 USD | 54.85 USD |
July 2015 | 50.99 USD | 55.46 USD |
June 2015 | 47.67 USD | 51.85 USD |
May 2015 | 48.85 USD | 53.13 USD |
April 2015 | 50.00 USD | 54.55 USD |
March 2015 | 50.44 USD | 55.03 USD |
February 2015 | 50.39 USD | 54.98 USD |
January 2015 | 53.59 USD | 58.63 USD |
December 2014 | 57.99 USD | 63.44 USD |
November 2014 | 55.26 USD | 60.46 USD |
October 2014 | 55.29 USD | 60.63 USD |
September 2014 | 53.12 USD | 58.25 USD |
August 2014 | 57.71 USD | 63.29 USD |
July 2014 | 53.17 USD | 58.46 USD |
June 2014 | 56.15 USD | 61.73 USD |
May 2014 | 50.72 USD | 55.76 USD |
April 2014 | 48.25 USD | 53.20 USD |
March 2014 | 53.23 USD | 58.69 USD |
February 2014 | 55.89 USD | 61.62 USD |
January 2014 | 50.70 USD | 56.02 USD |
December 2013 | 56.00 USD | 61.87 USD |
November 2013 | 54.41 USD | 60.12 USD |
October 2013 | 52.18 USD | 57.78 USD |
September 2013 | 50.91 USD | 56.37 USD |
August 2013 | 46.79 USD | 51.81 USD |
July 2013 | 47.10 USD | 52.28 USD |
June 2013 | 40.85 USD | 45.34 USD |
May 2013 | 42.88 USD | 47.60 USD |
April 2013 | 42.28 USD | 47.06 USD |
March 2013 | 43.12 USD | 47.99 USD |
February 2013 | 42.17 USD | 46.94 USD |
January 2013 | 41.32 USD | 46.10 USD |
December 2012 | 38.53 USD | 42.99 USD |
November 2012 | 36.65 USD | 40.89 USD |
October 2012 | 35.95 USD | 40.23 USD |
September 2012 | 33.81 USD | 37.83 USD |
August 2012 | 32.75 USD | 36.65 USD |
July 2012 | 29.97 USD | 33.64 USD |
June 2012 | 29.71 USD | 33.34 USD |
May 2012 | 29.45 USD | 33.05 USD |
April 2012 | 32.70 USD | 36.82 USD |
March 2012 | 36.19 USD | 40.75 USD |
February 2012 | 35.11 USD | 39.54 USD |
January 2012 | 34.14 USD | 38.55 USD |
December 2011 | 30.30 USD | 34.21 USD |
November 2011 | 33.83 USD | 38.20 USD |
October 2011 | 27.80 USD | 31.49 USD |
September 2011 | 23.53 USD | 26.65 USD |
August 2011 | 25.00 USD | 28.32 USD |
July 2011 | 29.48 USD | 33.53 USD |
June 2011 | 31.14 USD | 35.41 USD |
May 2011 | 30.77 USD | 34.99 USD |
April 2011 | 33.92 USD | 38.70 USD |
March 2011 | 33.48 USD | 38.19 USD |
February 2011 | 34.28 USD | 39.11 USD |
January 2011 | 31.44 USD | 35.97 USD |
December 2010 | 31.99 USD | 36.59 USD |
November 2010 | 28.45 USD | 32.55 USD |
October 2010 | 30.64 USD | 35.17 USD |
September 2010 | 29.67 USD | 34.05 USD |
August 2010 | 26.17 USD | 30.04 USD |
July 2010 | 27.96 USD | 32.20 USD |
June 2010 | 24.88 USD | 28.66 USD |
May 2010 | 28.13 USD | 32.40 USD |
April 2010 | 30.70 USD | 35.48 USD |
March 2010 | 26.88 USD | 31.06 USD |
February 2010 | 25.23 USD | 29.16 USD |
January 2010 | 24.94 USD | 28.93 USD |
December 2009 | 26.66 USD | 30.92 USD |
November 2009 | 26.42 USD | 30.65 USD |
October 2009 | 24.27 USD | 28.25 USD |
September 2009 | 25.99 USD | 30.25 USD |
August 2009 | 25.92 USD | 30.17 USD |
July 2009 | 22.54 USD | 26.34 USD |
June 2009 | 18.43 USD | 21.54 USD |
May 2009 | 17.55 USD | 20.51 USD |
April 2009 | 18.95 USD | 22.26 USD |
March 2009 | 16.66 USD | 19.56 USD |
February 2009 | 14.45 USD | 16.97 USD |
January 2009 | 18.86 USD | 22.28 USD |
December 2008 | 21.14 USD | 24.97 USD |
November 2008 | 19.05 USD | 22.50 USD |
October 2008 | 22.25 USD | 26.43 USD |
September 2008 | 23.02 USD | 27.35 USD |
August 2008 | 23.93 USD | 28.43 USD |
July 2008 | 24.77 USD | 29.54 USD |
June 2008 | 20.88 USD | 24.90 USD |
May 2008 | 23.78 USD | 28.36 USD |
April 2008 | 22.44 USD | 26.87 USD |
March 2008 | 23.41 USD | 28.03 USD |
February 2008 | 23.15 USD | 27.72 USD |
January 2008 | 24.70 USD | 29.69 USD |
December 2007 | 24.80 USD | 29.80 USD |
November 2007 | 24.35 USD | 29.26 USD |
October 2007 | 23.57 USD | 28.43 USD |
September 2007 | 25.45 USD | 30.70 USD |
August 2007 | 29.37 USD | 35.42 USD |
July 2007 | 28.86 USD | 34.91 USD |
June 2007 | 30.98 USD | 37.47 USD |
May 2007 | 31.33 USD | 37.90 USD |
April 2007 | 33.39 USD | 40.50 USD |
March 2007 | 31.36 USD | 38.03 USD |
February 2007 | 31.05 USD | 37.66 USD |
January 2007 | 36.16 USD | 43.97 USD |
December 2006 | 33.81 USD | 41.11 USD |
November 2006 | 34.24 USD | 41.63 USD |
October 2006 | 30.54 USD | 37.22 USD |
September 2006 | 26.06 USD | 31.76 USD |
August 2006 | 25.45 USD | 31.01 USD |
July 2006 | 23.84 USD | 29.13 USD |
June 2006 | 27.46 USD | 33.55 USD |
May 2006 | 28.05 USD | 34.28 USD |
April 2006 | 27.93 USD | 34.21 USD |
March 2006 | 29.67 USD | 36.34 USD |
February 2006 | 29.21 USD | 35.78 USD |
January 2006 | 27.43 USD | 33.68 USD |
December 2005 | 24.67 USD | 30.29 USD |
November 2005 | 23.53 USD | 28.89 USD |
October 2005 | 22.54 USD | 27.76 USD |
September 2005 | 23.43 USD | 28.85 USD |
August 2005 | 27.50 USD | 33.86 USD |
July 2005 | 29.57 USD | 36.50 USD |
June 2005 | 27.13 USD | 33.49 USD |
May 2005 | 28.21 USD | 34.83 USD |
April 2005 | 25.25 USD | 31.25 USD |
March 2005 | 26.35 USD | 32.61 USD |
February 2005 | 26.87 USD | 33.25 USD |
January 2005 | 25.84 USD | 32.05 USD |
December 2004 | 25.99 USD | 32.24 USD |
November 2004 | 24.69 USD | 30.63 USD |
October 2004 | 20.86 USD | 25.94 USD |
September 2004 | 21.59 USD | 26.85 USD |
August 2004 | 20.47 USD | 25.46 USD |
July 2004 | 20.29 USD | 25.30 USD |
June 2004 | 21.61 USD | 26.95 USD |
May 2004 | 19.46 USD | 24.27 USD |
April 2004 | 19.58 USD | 24.49 USD |
March 2004 | 18.70 USD | 23.39 USD |
February 2004 | 18.51 USD | 23.14 USD |
January 2004 | 17.70 USD | 22.20 USD |
December 2003 | 17.70 USD | 22.20 USD |
November 2003 | 16.34 USD | 20.50 USD |
October 2003 | 14.11 USD | 17.76 USD |
September 2003 | 14.00 USD | 17.62 USD |
August 2003 | 14.59 USD | 18.36 USD |
July 2003 | 14.49 USD | 18.30 USD |
June 2003 | 14.13 USD | 17.85 USD |
May 2003 | 13.86 USD | 17.50 USD |
April 2003 | 12.90 USD | 16.35 USD |
March 2003 | 12.29 USD | 15.58 USD |
February 2003 | 11.84 USD | 15.00 USD |
January 2003 | 10.96 USD | 13.94 USD |
December 2002 | 12.37 USD | 15.74 USD |
November 2002 | 12.40 USD | 15.78 USD |
October 2002 | 12.89 USD | 16.47 USD |
September 2002 | 12.84 USD | 16.40 USD |
August 2002 | 13.74 USD | 17.55 USD |
July 2002 | 13.81 USD | 17.70 USD |
June 2002 | 15.49 USD | 19.85 USD |
May 2002 | 14.55 USD | 18.65 USD |
April 2002 | 14.16 USD | 18.21 USD |
March 2002 | 13.07 USD | 16.80 USD |
February 2002 | 12.33 USD | 15.85 USD |
January 2002 | 11.35 USD | 14.65 USD |
December 2001 | 11.62 USD | 15.00 USD |
November 2001 | 10.27 USD | 13.26 USD |
October 2001 | 10.68 USD | 13.85 USD |
September 2001 | 10.11 USD | 13.10 USD |
August 2001 | 11.42 USD | 14.80 USD |
July 2001 | 12.16 USD | 15.82 USD |
June 2001 | 13.02 USD | 16.95 USD |
May 2001 | 12.22 USD | 15.90 USD |
April 2001 | 12.59 USD | 16.45 USD |
March 2001 | 12.78 USD | 16.70 USD |
February 2001 | 11.21 USD | 14.70 USD |
January 2001 | 11.13 USD | 14.60 USD |
December 2000 | 10.58 USD | 13.88 USD |
November 2000 | 7.67 USD | 10.06 USD |
October 2000 | 8.48 USD | 11.19 USD |
September 2000 | 7.58 USD | 10.00 USD |
August 2000 | 8.53 USD | 11.25 USD |
July 2000 | 8.95 USD | 11.88 USD |
June 2000 | 9.52 USD | 12.63 USD |
May 2000 | 8.58 USD | 11.38 USD |
April 2000 | 10.03 USD | 13.38 USD |
March 2000 | 9.28 USD | 12.38 USD |
February 2000 | 10.81 USD | 14.50 USD |
January 2000 | 11.28 USD | 15.13 USD |
December 1999 | 11.00 USD | 14.75 USD |
November 1999 | 10.35 USD | 13.88 USD |
October 1999 | 10.15 USD | 13.69 USD |
September 1999 | 11.61 USD | 15.67 USD |
August 1999 | 11.68 USD | 15.85 USD |
July 1999 | 9.49 USD | 12.88 USD |
June 1999 | 10.19 USD | 13.82 USD |
May 1999 | 8.99 USD | 12.20 USD |
April 1999 | 8.11 USD | 11.08 USD |
March 1999 | 7.15 USD | 9.77 USD |
February 1999 | 7.28 USD | 10.04 USD |
January 1999 | 7.64 USD | 10.54 USD |
December 1998 | 8.69 USD | 11.98 USD |
November 1998 | 9.89 USD | 13.64 USD |
October 1998 | 9.54 USD | 13.24 USD |
September 1998 | 9.34 USD | 12.97 USD |
August 1998 | 8.66 USD | 12.02 USD |
July 1998 | 10.37 USD | 14.50 USD |
June 1998 | 10.76 USD | 15.04 USD |
May 1998 | 12.02 USD | 16.79 USD |
April 1998 | 13.14 USD | 18.46 USD |
March 1998 | 15.32 USD | 21.52 USD |
February 1998 | 15.42 USD | 21.66 USD |
January 1998 | 14.20 USD | 20.04 USD |
December 1997 | 14.46 USD | 20.40 USD |
November 1997 | 12.99 USD | 18.33 USD |
October 1997 | 12.91 USD | 18.28 USD |
September 1997 | 14.11 USD | 19.99 USD |
August 1997 | 12.40 USD | 17.56 USD |
July 1997 | 12.79 USD | 18.19 USD |
June 1997 | 12.15 USD | 17.29 USD |
May 1997 | 12.60 USD | 17.92 USD |
April 1997 | 12.86 USD | 18.37 USD |
March 1997 | 11.72 USD | 16.75 USD |
February 1997 | 13.05 USD | 18.64 USD |
January 1997 | 12.24 USD | 17.56 USD |
December 1996 | 11.99 USD | 17.20 USD |
November 1996 | 10.98 USD | 15.76 USD |
October 1996 | 10.44 USD | 15.04 USD |
September 1996 | 9.81 USD | 14.14 USD |
August 1996 | 9.31 USD | 13.42 USD |
July 1996 | 8.02 USD | 11.62 USD |
June 1996 | 9.26 USD | 13.42 USD |
May 1996 | 9.38 USD | 13.60 USD |
April 1996 | 10.14 USD | 14.77 USD |
March 1996 | 9.83 USD | 14.32 USD |
February 1996 | 9.33 USD | 13.60 USD |
January 1996 | 8.55 USD | 12.52 USD |
December 1995 | 11.44 USD | 16.75 USD |
November 1995 | 10.09 USD | 14.77 USD |
October 1995 | 10.11 USD | 14.86 USD |
September 1995 | 12.19 USD | 17.92 USD |
August 1995 | 12.13 USD | 17.83 USD |
July 1995 | 11.36 USD | 16.75 USD |
June 1995 | 12.24 USD | 18.06 USD |
May 1995 | 10.38 USD | 15.31 USD |
April 1995 | 10.97 USD | 16.25 USD |
March 1995 | 10.70 USD | 15.85 USD |
February 1995 | 11.55 USD | 17.11 USD |
January 1995 | 9.69 USD | 14.41 USD |
December 1994 | 10.24 USD | 15.22 USD |
November 1994 | 9.69 USD | 14.41 USD |
October 1994 | 11.58 USD | 17.29 USD |
September 1994 | 11.70 USD | 17.47 USD |
August 1994 | 11.83 USD | 17.65 USD |
July 1994 | 11.67 USD | 17.47 USD |
June 1994 | 11.19 USD | 16.75 USD |
May 1994 | 11.07 USD | 16.57 USD |
April 1994 | 11.27 USD | 16.93 USD |
March 1994 | 11.27 USD | 16.93 USD |
February 1994 | 13.66 USD | 41.06 USD |
January 1994 | 12.73 USD | 38.36 USD |
December 1993 | 11.83 USD | 35.66 USD |
November 1993 | 10.88 USD | 32.78 USD |
October 1993 | 10.97 USD | 33.14 USD |
September 1993 | 10.49 USD | 31.70 USD |
August 1993 | 9.72 USD | 29.36 USD |
July 1993 | 8.44 USD | 25.57 USD |
June 1993 | 8.85 USD | 26.84 USD |
May 1993 | 9.03 USD | 27.38 USD |
April 1993 | 9.15 USD | 27.74 USD |
March 1993 | 9.69 USD | 29.36 USD |
February 1993 | 9.51 USD | 28.82 USD |
January 1993 | 10.78 USD | 32.78 USD |
December 1992 | 11.17 USD | 33.95 USD |
November 1992 | 11.14 USD | 33.86 USD |
October 1992 | 10.64 USD | 32.42 USD |
September 1992 | 11.59 USD | 35.30 USD |
August 1992 | 10.52 USD | 32.06 USD |
July 1992 | 10.97 USD | 33.50 USD |
June 1992 | 11.50 USD | 35.12 USD |
May 1992 | 12.27 USD | 37.46 USD |
April 1992 | 12.13 USD | 37.10 USD |
March 1992 | 12.96 USD | 39.62 USD |
February 1992 | 11.72 USD | 35.84 USD |
January 1992 | 12.28 USD | 37.64 USD |
December 1991 | 12.22 USD | 37.46 USD |
November 1991 | 10.81 USD | 33.14 USD |
October 1991 | 11.26 USD | 34.58 USD |
September 1991 | 11.09 USD | 34.04 USD |
August 1991 | 11.73 USD | 36.02 USD |
July 1991 | 10.78 USD | 33.14 USD |
June 1991 | 11.48 USD | 35.30 USD |
May 1991 | 11.30 USD | 34.76 USD |
April 1991 | 10.70 USD | 32.96 USD |
March 1991 | 10.52 USD | 32.42 USD |
February 1991 | 10.06 USD | 30.98 USD |
January 1991 | 9.04 USD | 27.92 USD |
December 1990 | 8.75 USD | 27.02 USD |
November 1990 | 7.94 USD | 24.49 USD |
October 1990 | 6.70 USD | 20.71 USD |
September 1990 | 8.15 USD | 25.21 USD |
August 1990 | 8.97 USD | 27.74 USD |
July 1990 | 9.94 USD | 30.80 USD |
June 1990 | 9.41 USD | 29.18 USD |
May 1990 | 8.89 USD | 27.56 USD |
April 1990 | 8.35 USD | 25.93 USD |
March 1990 | 7.97 USD | 24.76 USD |
February 1990 | 7.66 USD | 23.77 USD |
January 1990 | 7.97 USD | 24.76 USD |
December 1989 | 8.56 USD | 26.57 USD |
November 1989 | 8.24 USD | 25.57 USD |
October 1989 | 8.12 USD | 25.21 USD |
September 1989 | 8.12 USD | 25.21 USD |
August 1989 | 8.53 USD | 26.47 USD |
July 1989 | 7.71 USD | 23.95 USD |
June 1989 | 7.31 USD | 22.69 USD |
May 1989 | 7.71 USD | 23.95 USD |
April 1989 | 6.90 USD | 21.43 USD |
March 1989 | 6.79 USD | 21.07 USD |
February 1989 | 6.55 USD | 20.35 USD |
January 1989 | 6.79 USD | 21.07 USD |
December 1988 | 6.61 USD | 20.53 USD |
November 1988 | 6.09 USD | 18.91 USD |
October 1988 | 6.26 USD | 19.45 USD |
September 1988 | 5.77 USD | 17.92 USD |
August 1988 | 5.63 USD | 17.47 USD |
July 1988 | 5.86 USD | 18.19 USD |
June 1988 | 5.74 USD | 17.83 USD |
May 1988 | 5.45 USD | 16.93 USD |
April 1988 | 5.74 USD | 17.83 USD |
March 1988 | 5.63 USD | 17.47 USD |
February 1988 | 5.25 USD | 16.30 USD |
January 1988 | 4.70 USD | 14.59 USD |
December 1987 | 4.41 USD | 13.69 USD |
November 1987 | 3.71 USD | 11.53 USD |
October 1987 | 3.42 USD | 10.63 USD |
September 1987 | 5.05 USD | 15.67 USD |
August 1987 | 5.28 USD | 16.39 USD |
July 1987 | 4.99 USD | 15.49 USD |
June 1987 | 4.93 USD | 15.31 USD |
May 1987 | 5.08 USD | 15.76 USD |
April 1987 | 4.70 USD | 14.59 USD |
March 1987 | 4.44 USD | 13.78 USD |
February 1987 | 4.55 USD | 14.14 USD |
January 1987 | 3.97 USD | 12.34 USD |
December 1986 | 3.71 USD | 11.53 USD |
November 1986 | 3.25 USD | 10.09 USD |
October 1986 | 3.63 USD | 11.26 USD |
September 1986 | 3.77 USD | 11.71 USD |
August 1986 | 3.83 USD | 11.89 USD |
March 1986 | 8.87 USD | 33.94 USD |
February 1986 | 10.59 USD | 16.50 USD |
January 1986 | 11.03 USD | 17.19 USD |
WTS
List: Contenders
Price: 211.57USD
Dividend Yield: 0.68%
Forward Dividend Yield: 0.68%
Payout Ratio: 17.56%
Dividend Per Share: 1.44 USD
Earnings Per Share: 8.20 USD
P/E Ratio: 26.01
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 174100
Ebitda: 51.1 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.48%
DGR5: 19.69%
DGR10: 13.04%
DGR20: 9.72%