Watts Water Technologies, Inc. - Price History

Monthly price history for WTS (Watts Water Technologies, Inc.)

DateAdjusted priceReal price
March 2024 211.57 USD 211.57 USD
February 2024 203.95 USD 203.95 USD
January 2024 197.65 USD 198.01 USD
December 2023 207.96 USD 208.34 USD
November 2023 192.16 USD 192.51 USD
October 2023 172.37 USD 173.01 USD
September 2023 172.18 USD 172.82 USD
August 2023 188.08 USD 188.77 USD
July 2023 185.49 USD 186.53 USD
June 2023 182.71 USD 183.73 USD
May 2023 157.57 USD 158.45 USD
April 2023 160.48 USD 161.73 USD
March 2023 167.02 USD 168.32 USD
February 2023 173.87 USD 175.23 USD
January 2023 161.98 USD 163.52 USD
December 2022 144.85 USD 146.23 USD
November 2022 156.95 USD 158.45 USD
October 2022 144.70 USD 146.36 USD
September 2022 124.30 USD 125.73 USD
August 2022 136.94 USD 138.52 USD
July 2022 136.27 USD 138.13 USD
June 2022 121.19 USD 122.84 USD
May 2022 129.07 USD 130.83 USD
April 2022 125.46 USD 127.46 USD
March 2022 137.39 USD 139.59 USD
February 2022 141.69 USD 143.95 USD
January 2022 150.54 USD 153.21 USD
December 2021 190.78 USD 194.17 USD
November 2021 185.42 USD 188.71 USD
October 2021 186.45 USD 190.02 USD
September 2021 164.93 USD 168.09 USD
August 2021 168.35 USD 171.57 USD
July 2021 147.71 USD 150.76 USD
June 2021 142.95 USD 145.91 USD
May 2021 133.15 USD 135.90 USD
April 2021 121.79 USD 124.55 USD
March 2021 116.18 USD 118.81 USD
February 2021 111.57 USD 114.09 USD
January 2021 117.18 USD 120.07 USD
December 2020 118.77 USD 121.70 USD
November 2020 114.33 USD 117.15 USD
October 2020 107.89 USD 110.77 USD
September 2020 97.55 USD 100.15 USD
August 2020 93.26 USD 95.75 USD
July 2020 81.52 USD 83.89 USD
June 2020 78.71 USD 81.00 USD
May 2020 80.81 USD 83.16 USD
April 2020 79.85 USD 82.40 USD
March 2020 82.03 USD 84.65 USD
February 2020 91.01 USD 93.91 USD
January 2020 96.40 USD 99.71 USD
December 2019 96.45 USD 99.76 USD
November 2019 93.74 USD 96.96 USD
October 2019 89.94 USD 93.25 USD
September 2019 90.41 USD 93.73 USD
August 2019 88.38 USD 91.63 USD
July 2019 89.31 USD 92.83 USD
June 2019 89.65 USD 93.18 USD
May 2019 78.30 USD 81.39 USD
April 2019 82.11 USD 85.59 USD
March 2019 77.54 USD 80.82 USD
February 2019 77.27 USD 80.54 USD
January 2019 71.64 USD 74.87 USD
December 2018 61.75 USD 64.53 USD
November 2018 70.58 USD 73.76 USD
October 2018 66.84 USD 70.05 USD
September 2018 79.19 USD 83.00 USD
August 2018 78.67 USD 82.45 USD
July 2018 81.42 USD 85.55 USD
June 2018 74.62 USD 78.40 USD
May 2018 73.24 USD 76.95 USD
April 2018 70.72 USD 74.50 USD
March 2018 73.75 USD 77.70 USD
February 2018 71.49 USD 75.50 USD
January 2018 75.51 USD 79.75 USD
December 2017 71.91 USD 75.95 USD
November 2017 70.44 USD 74.40 USD
October 2017 63.65 USD 67.40 USD
September 2017 65.35 USD 69.20 USD
August 2017 58.27 USD 61.70 USD
July 2017 60.63 USD 64.40 USD
June 2017 59.50 USD 63.20 USD
May 2017 58.47 USD 62.10 USD
April 2017 58.38 USD 62.20 USD
March 2017 58.52 USD 62.35 USD
February 2017 60.02 USD 63.95 USD
January 2017 61.78 USD 66.00 USD
December 2016 61.03 USD 65.20 USD
November 2016 63.93 USD 68.30 USD
October 2016 56.01 USD 60.00 USD
September 2016 60.53 USD 64.84 USD
August 2016 60.12 USD 64.40 USD
July 2016 57.58 USD 61.85 USD
June 2016 54.24 USD 58.26 USD
May 2016 53.58 USD 57.55 USD
April 2016 51.85 USD 55.87 USD
March 2016 51.16 USD 55.13 USD
February 2016 47.86 USD 51.57 USD
January 2016 45.57 USD 49.27 USD
December 2015 45.94 USD 49.67 USD
November 2015 51.35 USD 55.51 USD
October 2015 50.20 USD 54.44 USD
September 2015 48.71 USD 52.82 USD
August 2015 50.58 USD 54.85 USD
July 2015 50.99 USD 55.46 USD
June 2015 47.67 USD 51.85 USD
May 2015 48.85 USD 53.13 USD
April 2015 50.00 USD 54.55 USD
March 2015 50.44 USD 55.03 USD
February 2015 50.39 USD 54.98 USD
January 2015 53.59 USD 58.63 USD
December 2014 57.99 USD 63.44 USD
November 2014 55.26 USD 60.46 USD
October 2014 55.29 USD 60.63 USD
September 2014 53.12 USD 58.25 USD
August 2014 57.71 USD 63.29 USD
July 2014 53.17 USD 58.46 USD
June 2014 56.15 USD 61.73 USD
May 2014 50.72 USD 55.76 USD
April 2014 48.25 USD 53.20 USD
March 2014 53.23 USD 58.69 USD
February 2014 55.89 USD 61.62 USD
January 2014 50.70 USD 56.02 USD
December 2013 56.00 USD 61.87 USD
November 2013 54.41 USD 60.12 USD
October 2013 52.18 USD 57.78 USD
September 2013 50.91 USD 56.37 USD
August 2013 46.79 USD 51.81 USD
July 2013 47.10 USD 52.28 USD
June 2013 40.85 USD 45.34 USD
May 2013 42.88 USD 47.60 USD
April 2013 42.28 USD 47.06 USD
March 2013 43.12 USD 47.99 USD
February 2013 42.17 USD 46.94 USD
January 2013 41.32 USD 46.10 USD
December 2012 38.53 USD 42.99 USD
November 2012 36.65 USD 40.89 USD
October 2012 35.95 USD 40.23 USD
September 2012 33.81 USD 37.83 USD
August 2012 32.75 USD 36.65 USD
July 2012 29.97 USD 33.64 USD
June 2012 29.71 USD 33.34 USD
May 2012 29.45 USD 33.05 USD
April 2012 32.70 USD 36.82 USD
March 2012 36.19 USD 40.75 USD
February 2012 35.11 USD 39.54 USD
January 2012 34.14 USD 38.55 USD
December 2011 30.30 USD 34.21 USD
November 2011 33.83 USD 38.20 USD
October 2011 27.80 USD 31.49 USD
September 2011 23.53 USD 26.65 USD
August 2011 25.00 USD 28.32 USD
July 2011 29.48 USD 33.53 USD
June 2011 31.14 USD 35.41 USD
May 2011 30.77 USD 34.99 USD
April 2011 33.92 USD 38.70 USD
March 2011 33.48 USD 38.19 USD
February 2011 34.28 USD 39.11 USD
January 2011 31.44 USD 35.97 USD
December 2010 31.99 USD 36.59 USD
November 2010 28.45 USD 32.55 USD
October 2010 30.64 USD 35.17 USD
September 2010 29.67 USD 34.05 USD
August 2010 26.17 USD 30.04 USD
July 2010 27.96 USD 32.20 USD
June 2010 24.88 USD 28.66 USD
May 2010 28.13 USD 32.40 USD
April 2010 30.70 USD 35.48 USD
March 2010 26.88 USD 31.06 USD
February 2010 25.23 USD 29.16 USD
January 2010 24.94 USD 28.93 USD
December 2009 26.66 USD 30.92 USD
November 2009 26.42 USD 30.65 USD
October 2009 24.27 USD 28.25 USD
September 2009 25.99 USD 30.25 USD
August 2009 25.92 USD 30.17 USD
July 2009 22.54 USD 26.34 USD
June 2009 18.43 USD 21.54 USD
May 2009 17.55 USD 20.51 USD
April 2009 18.95 USD 22.26 USD
March 2009 16.66 USD 19.56 USD
February 2009 14.45 USD 16.97 USD
January 2009 18.86 USD 22.28 USD
December 2008 21.14 USD 24.97 USD
November 2008 19.05 USD 22.50 USD
October 2008 22.25 USD 26.43 USD
September 2008 23.02 USD 27.35 USD
August 2008 23.93 USD 28.43 USD
July 2008 24.77 USD 29.54 USD
June 2008 20.88 USD 24.90 USD
May 2008 23.78 USD 28.36 USD
April 2008 22.44 USD 26.87 USD
March 2008 23.41 USD 28.03 USD
February 2008 23.15 USD 27.72 USD
January 2008 24.70 USD 29.69 USD
December 2007 24.80 USD 29.80 USD
November 2007 24.35 USD 29.26 USD
October 2007 23.57 USD 28.43 USD
September 2007 25.45 USD 30.70 USD
August 2007 29.37 USD 35.42 USD
July 2007 28.86 USD 34.91 USD
June 2007 30.98 USD 37.47 USD
May 2007 31.33 USD 37.90 USD
April 2007 33.39 USD 40.50 USD
March 2007 31.36 USD 38.03 USD
February 2007 31.05 USD 37.66 USD
January 2007 36.16 USD 43.97 USD
December 2006 33.81 USD 41.11 USD
November 2006 34.24 USD 41.63 USD
October 2006 30.54 USD 37.22 USD
September 2006 26.06 USD 31.76 USD
August 2006 25.45 USD 31.01 USD
July 2006 23.84 USD 29.13 USD
June 2006 27.46 USD 33.55 USD
May 2006 28.05 USD 34.28 USD
April 2006 27.93 USD 34.21 USD
March 2006 29.67 USD 36.34 USD
February 2006 29.21 USD 35.78 USD
January 2006 27.43 USD 33.68 USD
December 2005 24.67 USD 30.29 USD
November 2005 23.53 USD 28.89 USD
October 2005 22.54 USD 27.76 USD
September 2005 23.43 USD 28.85 USD
August 2005 27.50 USD 33.86 USD
July 2005 29.57 USD 36.50 USD
June 2005 27.13 USD 33.49 USD
May 2005 28.21 USD 34.83 USD
April 2005 25.25 USD 31.25 USD
March 2005 26.35 USD 32.61 USD
February 2005 26.87 USD 33.25 USD
January 2005 25.84 USD 32.05 USD
December 2004 25.99 USD 32.24 USD
November 2004 24.69 USD 30.63 USD
October 2004 20.86 USD 25.94 USD
September 2004 21.59 USD 26.85 USD
August 2004 20.47 USD 25.46 USD
July 2004 20.29 USD 25.30 USD
June 2004 21.61 USD 26.95 USD
May 2004 19.46 USD 24.27 USD
April 2004 19.58 USD 24.49 USD
March 2004 18.70 USD 23.39 USD
February 2004 18.51 USD 23.14 USD
January 2004 17.70 USD 22.20 USD
December 2003 17.70 USD 22.20 USD
November 2003 16.34 USD 20.50 USD
October 2003 14.11 USD 17.76 USD
September 2003 14.00 USD 17.62 USD
August 2003 14.59 USD 18.36 USD
July 2003 14.49 USD 18.30 USD
June 2003 14.13 USD 17.85 USD
May 2003 13.86 USD 17.50 USD
April 2003 12.90 USD 16.35 USD
March 2003 12.29 USD 15.58 USD
February 2003 11.84 USD 15.00 USD
January 2003 10.96 USD 13.94 USD
December 2002 12.37 USD 15.74 USD
November 2002 12.40 USD 15.78 USD
October 2002 12.89 USD 16.47 USD
September 2002 12.84 USD 16.40 USD
August 2002 13.74 USD 17.55 USD
July 2002 13.81 USD 17.70 USD
June 2002 15.49 USD 19.85 USD
May 2002 14.55 USD 18.65 USD
April 2002 14.16 USD 18.21 USD
March 2002 13.07 USD 16.80 USD
February 2002 12.33 USD 15.85 USD
January 2002 11.35 USD 14.65 USD
December 2001 11.62 USD 15.00 USD
November 2001 10.27 USD 13.26 USD
October 2001 10.68 USD 13.85 USD
September 2001 10.11 USD 13.10 USD
August 2001 11.42 USD 14.80 USD
July 2001 12.16 USD 15.82 USD
June 2001 13.02 USD 16.95 USD
May 2001 12.22 USD 15.90 USD
April 2001 12.59 USD 16.45 USD
March 2001 12.78 USD 16.70 USD
February 2001 11.21 USD 14.70 USD
January 2001 11.13 USD 14.60 USD
December 2000 10.58 USD 13.88 USD
November 2000 7.67 USD 10.06 USD
October 2000 8.48 USD 11.19 USD
September 2000 7.58 USD 10.00 USD
August 2000 8.53 USD 11.25 USD
July 2000 8.95 USD 11.88 USD
June 2000 9.52 USD 12.63 USD
May 2000 8.58 USD 11.38 USD
April 2000 10.03 USD 13.38 USD
March 2000 9.28 USD 12.38 USD
February 2000 10.81 USD 14.50 USD
January 2000 11.28 USD 15.13 USD
December 1999 11.00 USD 14.75 USD
November 1999 10.35 USD 13.88 USD
October 1999 10.15 USD 13.69 USD
September 1999 11.61 USD 15.67 USD
August 1999 11.68 USD 15.85 USD
July 1999 9.49 USD 12.88 USD
June 1999 10.19 USD 13.82 USD
May 1999 8.99 USD 12.20 USD
April 1999 8.11 USD 11.08 USD
March 1999 7.15 USD 9.77 USD
February 1999 7.28 USD 10.04 USD
January 1999 7.64 USD 10.54 USD
December 1998 8.69 USD 11.98 USD
November 1998 9.89 USD 13.64 USD
October 1998 9.54 USD 13.24 USD
September 1998 9.34 USD 12.97 USD
August 1998 8.66 USD 12.02 USD
July 1998 10.37 USD 14.50 USD
June 1998 10.76 USD 15.04 USD
May 1998 12.02 USD 16.79 USD
April 1998 13.14 USD 18.46 USD
March 1998 15.32 USD 21.52 USD
February 1998 15.42 USD 21.66 USD
January 1998 14.20 USD 20.04 USD
December 1997 14.46 USD 20.40 USD
November 1997 12.99 USD 18.33 USD
October 1997 12.91 USD 18.28 USD
September 1997 14.11 USD 19.99 USD
August 1997 12.40 USD 17.56 USD
July 1997 12.79 USD 18.19 USD
June 1997 12.15 USD 17.29 USD
May 1997 12.60 USD 17.92 USD
April 1997 12.86 USD 18.37 USD
March 1997 11.72 USD 16.75 USD
February 1997 13.05 USD 18.64 USD
January 1997 12.24 USD 17.56 USD
December 1996 11.99 USD 17.20 USD
November 1996 10.98 USD 15.76 USD
October 1996 10.44 USD 15.04 USD
September 1996 9.81 USD 14.14 USD
August 1996 9.31 USD 13.42 USD
July 1996 8.02 USD 11.62 USD
June 1996 9.26 USD 13.42 USD
May 1996 9.38 USD 13.60 USD
April 1996 10.14 USD 14.77 USD
March 1996 9.83 USD 14.32 USD
February 1996 9.33 USD 13.60 USD
January 1996 8.55 USD 12.52 USD
December 1995 11.44 USD 16.75 USD
November 1995 10.09 USD 14.77 USD
October 1995 10.11 USD 14.86 USD
September 1995 12.19 USD 17.92 USD
August 1995 12.13 USD 17.83 USD
July 1995 11.36 USD 16.75 USD
June 1995 12.24 USD 18.06 USD
May 1995 10.38 USD 15.31 USD
April 1995 10.97 USD 16.25 USD
March 1995 10.70 USD 15.85 USD
February 1995 11.55 USD 17.11 USD
January 1995 9.69 USD 14.41 USD
December 1994 10.24 USD 15.22 USD
November 1994 9.69 USD 14.41 USD
October 1994 11.58 USD 17.29 USD
September 1994 11.70 USD 17.47 USD
August 1994 11.83 USD 17.65 USD
July 1994 11.67 USD 17.47 USD
June 1994 11.19 USD 16.75 USD
May 1994 11.07 USD 16.57 USD
April 1994 11.27 USD 16.93 USD
March 1994 11.27 USD 16.93 USD
February 1994 13.66 USD 41.06 USD
January 1994 12.73 USD 38.36 USD
December 1993 11.83 USD 35.66 USD
November 1993 10.88 USD 32.78 USD
October 1993 10.97 USD 33.14 USD
September 1993 10.49 USD 31.70 USD
August 1993 9.72 USD 29.36 USD
July 1993 8.44 USD 25.57 USD
June 1993 8.85 USD 26.84 USD
May 1993 9.03 USD 27.38 USD
April 1993 9.15 USD 27.74 USD
March 1993 9.69 USD 29.36 USD
February 1993 9.51 USD 28.82 USD
January 1993 10.78 USD 32.78 USD
December 1992 11.17 USD 33.95 USD
November 1992 11.14 USD 33.86 USD
October 1992 10.64 USD 32.42 USD
September 1992 11.59 USD 35.30 USD
August 1992 10.52 USD 32.06 USD
July 1992 10.97 USD 33.50 USD
June 1992 11.50 USD 35.12 USD
May 1992 12.27 USD 37.46 USD
April 1992 12.13 USD 37.10 USD
March 1992 12.96 USD 39.62 USD
February 1992 11.72 USD 35.84 USD
January 1992 12.28 USD 37.64 USD
December 1991 12.22 USD 37.46 USD
November 1991 10.81 USD 33.14 USD
October 1991 11.26 USD 34.58 USD
September 1991 11.09 USD 34.04 USD
August 1991 11.73 USD 36.02 USD
July 1991 10.78 USD 33.14 USD
June 1991 11.48 USD 35.30 USD
May 1991 11.30 USD 34.76 USD
April 1991 10.70 USD 32.96 USD
March 1991 10.52 USD 32.42 USD
February 1991 10.06 USD 30.98 USD
January 1991 9.04 USD 27.92 USD
December 1990 8.75 USD 27.02 USD
November 1990 7.94 USD 24.49 USD
October 1990 6.70 USD 20.71 USD
September 1990 8.15 USD 25.21 USD
August 1990 8.97 USD 27.74 USD
July 1990 9.94 USD 30.80 USD
June 1990 9.41 USD 29.18 USD
May 1990 8.89 USD 27.56 USD
April 1990 8.35 USD 25.93 USD
March 1990 7.97 USD 24.76 USD
February 1990 7.66 USD 23.77 USD
January 1990 7.97 USD 24.76 USD
December 1989 8.56 USD 26.57 USD
November 1989 8.24 USD 25.57 USD
October 1989 8.12 USD 25.21 USD
September 1989 8.12 USD 25.21 USD
August 1989 8.53 USD 26.47 USD
July 1989 7.71 USD 23.95 USD
June 1989 7.31 USD 22.69 USD
May 1989 7.71 USD 23.95 USD
April 1989 6.90 USD 21.43 USD
March 1989 6.79 USD 21.07 USD
February 1989 6.55 USD 20.35 USD
January 1989 6.79 USD 21.07 USD
December 1988 6.61 USD 20.53 USD
November 1988 6.09 USD 18.91 USD
October 1988 6.26 USD 19.45 USD
September 1988 5.77 USD 17.92 USD
August 1988 5.63 USD 17.47 USD
July 1988 5.86 USD 18.19 USD
June 1988 5.74 USD 17.83 USD
May 1988 5.45 USD 16.93 USD
April 1988 5.74 USD 17.83 USD
March 1988 5.63 USD 17.47 USD
February 1988 5.25 USD 16.30 USD
January 1988 4.70 USD 14.59 USD
December 1987 4.41 USD 13.69 USD
November 1987 3.71 USD 11.53 USD
October 1987 3.42 USD 10.63 USD
September 1987 5.05 USD 15.67 USD
August 1987 5.28 USD 16.39 USD
July 1987 4.99 USD 15.49 USD
June 1987 4.93 USD 15.31 USD
May 1987 5.08 USD 15.76 USD
April 1987 4.70 USD 14.59 USD
March 1987 4.44 USD 13.78 USD
February 1987 4.55 USD 14.14 USD
January 1987 3.97 USD 12.34 USD
December 1986 3.71 USD 11.53 USD
November 1986 3.25 USD 10.09 USD
October 1986 3.63 USD 11.26 USD
September 1986 3.77 USD 11.71 USD
August 1986 3.83 USD 11.89 USD
March 1986 8.87 USD 33.94 USD
February 1986 10.59 USD 16.50 USD
January 1986 11.03 USD 17.19 USD

WTS

List: Contenders

Price: 211.57USD

52 week price:
152.06
219.52

Dividend Yield: 0.68%

5-year range yield:
0.55%
1.13%

Forward Dividend Yield: 0.68%

Payout Ratio: 17.56%

Payout Ratio Range:
-971.43%
40.00%

Dividend Per Share: 1.44 USD

Earnings Per Share: 8.20 USD

P/E Ratio: 26.01

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 174100

Ebitda: 51.1 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 9.48%

DGR5: 19.69%

DGR10: 13.04%

DGR20: 9.72%

Links: