Watts Water Technologies, Inc. ( WTS) - Price History
Monthly price history for WTS (Watts Water Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $344.45 | $344.45 |
| June 2026 | $391.45 | $391.45 |
| May 2026 | $308.35 | $308.98 |
| April 2026 | $299.55 | $300.16 |
| March 2026 | $289.70 | $290.29 |
| February 2026 | $328.07 | $328.74 |
| January 2026 | $298.23 | $299.31 |
| December 2025 | $275.02 | $276.02 |
| November 2025 | $274.37 | $275.88 |
| October 2025 | $271.10 | $272.60 |
| September 2025 | $277.75 | $279.28 |
| August 2025 | $275.38 | $276.90 |
| July 2025 | $260.40 | $262.32 |
| June 2025 | $244.09 | $245.89 |
| May 2025 | $240.35 | $242.12 |
| April 2025 | $205.79 | $207.75 |
| March 2025 | $201.99 | $203.92 |
| February 2025 | $212.55 | $214.58 |
| January 2025 | $204.41 | $206.78 |
| December 2024 | $200.97 | $203.30 |
| November 2024 | $213.32 | $215.79 |
| October 2024 | $188.03 | $190.59 |
| September 2024 | $204.41 | $207.19 |
| August 2024 | $194.06 | $196.70 |
| July 2024 | $204.28 | $207.52 |
| June 2024 | $180.51 | $183.37 |
| May 2024 | $196.02 | $199.13 |
| April 2024 | $194.94 | $198.46 |
| March 2024 | $208.78 | $212.55 |
| February 2024 | $200.33 | $203.95 |
| January 2024 | $194.15 | $198.01 |
| December 2023 | $204.27 | $208.34 |
| November 2023 | $188.75 | $192.51 |
| October 2023 | $169.32 | $173.01 |
| September 2023 | $169.13 | $172.82 |
| August 2023 | $184.74 | $188.77 |
| July 2023 | $182.20 | $186.53 |
| June 2023 | $179.46 | $183.73 |
| May 2023 | $154.77 | $158.45 |
| April 2023 | $157.63 | $161.73 |
| March 2023 | $164.05 | $168.32 |
| February 2023 | $170.79 | $175.23 |
| January 2023 | $159.10 | $163.52 |
| December 2022 | $142.28 | $146.23 |
| November 2022 | $154.17 | $158.45 |
| October 2022 | $142.13 | $146.36 |
| September 2022 | $122.09 | $125.73 |
| August 2022 | $134.52 | $138.52 |
| July 2022 | $133.85 | $138.13 |
| June 2022 | $119.04 | $122.84 |
| May 2022 | $126.78 | $130.83 |
| April 2022 | $123.23 | $127.46 |
| March 2022 | $134.96 | $139.59 |
| February 2022 | $139.17 | $143.95 |
| January 2022 | $147.86 | $153.21 |
| December 2021 | $187.40 | $194.17 |
| November 2021 | $182.13 | $188.71 |
| October 2021 | $183.14 | $190.02 |
| September 2021 | $162.01 | $168.09 |
| August 2021 | $165.36 | $171.57 |
| July 2021 | $145.08 | $150.76 |
| June 2021 | $140.42 | $145.91 |
| May 2021 | $130.78 | $135.90 |
| April 2021 | $119.63 | $124.55 |
| March 2021 | $114.12 | $118.81 |
| February 2021 | $109.59 | $114.09 |
| January 2021 | $115.10 | $120.07 |
| December 2020 | $116.66 | $121.70 |
| November 2020 | $112.30 | $117.15 |
| October 2020 | $105.98 | $110.77 |
| September 2020 | $95.82 | $100.15 |
| August 2020 | $91.61 | $95.75 |
| July 2020 | $80.07 | $83.89 |
| June 2020 | $77.31 | $81 |
| May 2020 | $79.38 | $83.16 |
| April 2020 | $78.44 | $82.40 |
| March 2020 | $80.58 | $84.65 |
| February 2020 | $89.39 | $93.91 |
| January 2020 | $94.69 | $99.71 |
| December 2019 | $94.74 | $99.76 |
| November 2019 | $92.08 | $96.96 |
| October 2019 | $88.35 | $93.25 |
| September 2019 | $88.80 | $93.73 |
| August 2019 | $86.81 | $91.63 |
| July 2019 | $87.73 | $92.83 |
| June 2019 | $88.06 | $93.18 |
| May 2019 | $76.92 | $81.39 |
| April 2019 | $80.66 | $85.59 |
| March 2019 | $76.16 | $80.82 |
| February 2019 | $75.90 | $80.54 |
| January 2019 | $70.37 | $74.87 |
| December 2018 | $60.65 | $64.53 |
| November 2018 | $69.33 | $73.76 |
| October 2018 | $65.65 | $70.05 |
| September 2018 | $77.79 | $83 |
| August 2018 | $77.27 | $82.45 |
| July 2018 | $79.98 | $85.55 |
| June 2018 | $73.29 | $78.40 |
| May 2018 | $71.94 | $76.95 |
| April 2018 | $69.46 | $74.50 |
| March 2018 | $72.44 | $77.70 |
| February 2018 | $70.22 | $75.50 |
| January 2018 | $74.17 | $79.75 |
| December 2017 | $70.64 | $75.95 |
| November 2017 | $69.19 | $74.40 |
| October 2017 | $62.52 | $67.40 |
| September 2017 | $64.19 | $69.20 |
| August 2017 | $57.24 | $61.70 |
| July 2017 | $59.56 | $64.40 |
| June 2017 | $58.45 | $63.20 |
| May 2017 | $57.43 | $62.10 |
| April 2017 | $57.34 | $62.20 |
| March 2017 | $57.48 | $62.35 |
| February 2017 | $58.96 | $63.95 |
| January 2017 | $60.68 | $66 |
| December 2016 | $59.94 | $65.20 |
| November 2016 | $62.79 | $68.30 |
| October 2016 | $55.02 | $60 |
| September 2016 | $59.46 | $64.84 |
| August 2016 | $59.05 | $64.40 |
| July 2016 | $56.56 | $61.85 |
| June 2016 | $53.28 | $58.26 |
| May 2016 | $52.62 | $57.55 |
| April 2016 | $50.93 | $55.87 |
| March 2016 | $50.26 | $55.13 |
| February 2016 | $47.01 | $51.57 |
| January 2016 | $44.76 | $49.27 |
| December 2015 | $45.13 | $49.67 |
| November 2015 | $50.44 | $55.51 |
| October 2015 | $49.31 | $54.44 |
| September 2015 | $47.84 | $52.82 |
| August 2015 | $49.68 | $54.85 |
| July 2015 | $50.08 | $55.46 |
| June 2015 | $46.82 | $51.85 |
| May 2015 | $47.98 | $53.13 |
| April 2015 | $49.11 | $54.55 |
| March 2015 | $49.54 | $55.03 |
| February 2015 | $49.50 | $54.98 |
| January 2015 | $52.64 | $58.63 |
| December 2014 | $56.96 | $63.44 |
| November 2014 | $54.28 | $60.46 |
| October 2014 | $54.30 | $60.63 |
| September 2014 | $52.17 | $58.25 |
| August 2014 | $56.69 | $63.29 |
| July 2014 | $52.23 | $58.46 |
| June 2014 | $55.15 | $61.73 |
| May 2014 | $49.82 | $55.76 |
| April 2014 | $47.40 | $53.20 |
| March 2014 | $52.29 | $58.69 |
| February 2014 | $54.90 | $61.62 |
| January 2014 | $49.80 | $56.02 |
| December 2013 | $55 | $61.87 |
| November 2013 | $53.45 | $60.12 |
| October 2013 | $51.25 | $57.78 |
| September 2013 | $50 | $56.37 |
| August 2013 | $45.96 | $51.81 |
| July 2013 | $46.26 | $52.28 |
| June 2013 | $40.12 | $45.34 |
| May 2013 | $42.12 | $47.60 |
| April 2013 | $41.53 | $47.06 |
| March 2013 | $42.35 | $47.99 |
| February 2013 | $41.42 | $46.94 |
| January 2013 | $40.59 | $46.10 |
| December 2012 | $37.85 | $42.99 |
| November 2012 | $36 | $40.89 |
| October 2012 | $35.31 | $40.23 |
| September 2012 | $33.21 | $37.83 |
| August 2012 | $32.17 | $36.65 |
| July 2012 | $29.44 | $33.64 |
| June 2012 | $29.18 | $33.34 |
| May 2012 | $28.92 | $33.05 |
| April 2012 | $32.12 | $36.82 |
| March 2012 | $35.55 | $40.75 |
| February 2012 | $34.49 | $39.54 |
| January 2012 | $33.53 | $38.55 |
| December 2011 | $29.76 | $34.21 |
| November 2011 | $33.23 | $38.20 |
| October 2011 | $27.31 | $31.49 |
| September 2011 | $23.11 | $26.65 |
| August 2011 | $24.56 | $28.32 |
| July 2011 | $28.96 | $33.53 |
| June 2011 | $30.58 | $35.41 |
| May 2011 | $30.22 | $34.99 |
| April 2011 | $33.32 | $38.70 |
| March 2011 | $32.88 | $38.19 |
| February 2011 | $33.67 | $39.11 |
| January 2011 | $30.88 | $35.97 |
| December 2010 | $31.42 | $36.59 |
| November 2010 | $27.95 | $32.55 |
| October 2010 | $30.10 | $35.17 |
| September 2010 | $29.14 | $34.05 |
| August 2010 | $25.71 | $30.04 |
| July 2010 | $27.46 | $32.20 |
| June 2010 | $24.44 | $28.66 |
| May 2010 | $27.63 | $32.40 |
| April 2010 | $30.16 | $35.48 |
| March 2010 | $26.40 | $31.06 |
| February 2010 | $24.79 | $29.16 |
| January 2010 | $24.50 | $28.93 |
| December 2009 | $26.18 | $30.92 |
| November 2009 | $25.96 | $30.65 |
| October 2009 | $23.84 | $28.25 |
| September 2009 | $25.53 | $30.25 |
| August 2009 | $25.46 | $30.17 |
| July 2009 | $22.14 | $26.34 |
| June 2009 | $18.10 | $21.54 |
| May 2009 | $17.24 | $20.51 |
| April 2009 | $18.62 | $22.26 |
| March 2009 | $16.36 | $19.56 |
| February 2009 | $14.19 | $16.97 |
| January 2009 | $18.53 | $22.28 |
| December 2008 | $20.76 | $24.97 |
| November 2008 | $18.71 | $22.50 |
| October 2008 | $21.85 | $26.43 |
| September 2008 | $22.61 | $27.35 |
| August 2008 | $23.50 | $28.43 |
| July 2008 | $24.33 | $29.54 |
| June 2008 | $20.51 | $24.90 |
| May 2008 | $23.36 | $28.36 |
| April 2008 | $22.05 | $26.87 |
| March 2008 | $23 | $28.03 |
| February 2008 | $22.74 | $27.72 |
| January 2008 | $24.27 | $29.69 |
| December 2007 | $24.36 | $29.80 |
| November 2007 | $23.92 | $29.26 |
| October 2007 | $23.15 | $28.43 |
| September 2007 | $25 | $30.70 |
| August 2007 | $28.85 | $35.42 |
| July 2007 | $28.35 | $34.91 |
| June 2007 | $30.43 | $37.47 |
| May 2007 | $30.78 | $37.90 |
| April 2007 | $32.80 | $40.50 |
| March 2007 | $30.80 | $38.03 |
| February 2007 | $30.50 | $37.66 |
| January 2007 | $35.52 | $43.97 |
| December 2006 | $33.21 | $41.11 |
| November 2006 | $33.63 | $41.63 |
| October 2006 | $30 | $37.22 |
| September 2006 | $25.60 | $31.76 |
| August 2006 | $25 | $31.01 |
| July 2006 | $23.42 | $29.13 |
| June 2006 | $26.97 | $33.55 |
| May 2006 | $27.56 | $34.28 |
| April 2006 | $27.43 | $34.21 |
| March 2006 | $29.14 | $36.34 |
| February 2006 | $28.69 | $35.78 |
| January 2006 | $26.94 | $33.68 |
| December 2005 | $24.23 | $30.29 |
| November 2005 | $23.11 | $28.89 |
| October 2005 | $22.14 | $27.76 |
| September 2005 | $23.01 | $28.85 |
| August 2005 | $27.01 | $33.86 |
| July 2005 | $29.04 | $36.50 |
| June 2005 | $26.64 | $33.49 |
| May 2005 | $27.71 | $34.83 |
| April 2005 | $24.80 | $31.25 |
| March 2005 | $25.88 | $32.61 |
| February 2005 | $26.39 | $33.25 |
| January 2005 | $25.38 | $32.05 |
| December 2004 | $25.53 | $32.24 |
| November 2004 | $24.25 | $30.63 |
| October 2004 | $20.49 | $25.94 |
| September 2004 | $21.21 | $26.85 |
| August 2004 | $20.11 | $25.46 |
| July 2004 | $19.93 | $25.30 |
| June 2004 | $21.23 | $26.95 |
| May 2004 | $19.12 | $24.27 |
| April 2004 | $19.24 | $24.49 |
| March 2004 | $18.37 | $23.39 |
| February 2004 | $18.18 | $23.14 |
| January 2004 | $17.38 | $22.20 |
| December 2003 | $17.38 | $22.20 |
| November 2003 | $16.05 | $20.50 |
| October 2003 | $13.86 | $17.76 |
| September 2003 | $13.75 | $17.62 |
| August 2003 | $14.33 | $18.36 |
| July 2003 | $14.23 | $18.30 |
| June 2003 | $13.88 | $17.85 |
| May 2003 | $13.61 | $17.50 |
| April 2003 | $12.67 | $16.35 |
| March 2003 | $12.08 | $15.58 |
| February 2003 | $11.63 | $15 |
| January 2003 | $10.76 | $13.94 |
| December 2002 | $12.15 | $15.74 |
| November 2002 | $12.18 | $15.78 |
| October 2002 | $12.66 | $16.47 |
| September 2002 | $12.61 | $16.40 |
| August 2002 | $13.50 | $17.55 |
| July 2002 | $13.57 | $17.70 |
| June 2002 | $15.21 | $19.85 |
| May 2002 | $14.30 | $18.65 |
| April 2002 | $13.91 | $18.21 |
| March 2002 | $12.84 | $16.80 |
| February 2002 | $12.11 | $15.85 |
| January 2002 | $11.15 | $14.65 |
| December 2001 | $11.42 | $15 |
| November 2001 | $10.09 | $13.26 |
| October 2001 | $10.50 | $13.85 |
| September 2001 | $9.93 | $13.10 |
| August 2001 | $11.22 | $14.80 |
| July 2001 | $11.94 | $15.82 |
| June 2001 | $12.79 | $16.95 |
| May 2001 | $12 | $15.90 |
| April 2001 | $12.37 | $16.45 |
| March 2001 | $12.56 | $16.70 |
| February 2001 | $11.01 | $14.70 |
| January 2001 | $10.93 | $14.60 |
| December 2000 | $10.39 | $13.88 |
| November 2000 | $7.54 | $10.06 |
| October 2000 | $8.33 | $11.19 |
| September 2000 | $7.45 | $10 |
| August 2000 | $8.38 | $11.25 |
| July 2000 | $8.79 | $11.88 |
| June 2000 | $9.35 | $12.62 |
| May 2000 | $8.42 | $11.38 |
| April 2000 | $9.86 | $13.38 |
| March 2000 | $9.12 | $12.38 |
| February 2000 | $10.62 | $14.50 |
| January 2000 | $11.08 | $15.12 |
| December 1999 | $10.80 | $14.75 |
| November 1999 | $10.16 | $13.88 |
| October 1999 | $9.96 | $13.69 |
| September 1999 | $11.41 | $15.67 |
| August 1999 | $11.48 | $15.85 |
| July 1999 | $9.32 | $12.88 |
| June 1999 | $10.01 | $13.82 |
| May 1999 | $8.83 | $12.20 |
| April 1999 | $7.96 | $11.08 |
| March 1999 | $7.02 | $9.77 |
| February 1999 | $7.15 | $10.04 |
| January 1999 | $7.50 | $10.54 |
| December 1998 | $8.53 | $11.98 |
| November 1998 | $9.72 | $13.64 |
| October 1998 | $9.37 | $13.24 |
| September 1998 | $9.18 | $12.97 |
| August 1998 | $8.51 | $12.02 |
| July 1998 | $10.19 | $14.50 |
| June 1998 | $10.57 | $15.04 |
| May 1998 | $11.80 | $16.79 |
| April 1998 | $12.91 | $18.46 |
| March 1998 | $15.05 | $21.52 |
| February 1998 | $15.14 | $21.66 |
| January 1998 | $13.95 | $20.04 |
| December 1997 | $14.20 | $20.40 |
| November 1997 | $12.76 | $18.32 |
| October 1997 | $12.68 | $18.28 |
| September 1997 | $13.86 | $19.99 |
| August 1997 | $12.18 | $17.56 |
| July 1997 | $12.56 | $18.19 |
| June 1997 | $11.94 | $17.29 |
| May 1997 | $12.37 | $17.92 |
| April 1997 | $12.63 | $18.37 |
| March 1997 | $11.52 | $16.75 |
| February 1997 | $12.82 | $18.64 |
| January 1997 | $12.02 | $17.56 |
| December 1996 | $11.77 | $17.20 |
| November 1996 | $10.79 | $15.76 |
| October 1996 | $10.22 | $15.04 |
| September 1996 | $9.60 | $14.14 |
| August 1996 | $9.12 | $13.42 |
| July 1996 | $7.85 | $11.62 |
| June 1996 | $9.06 | $13.42 |
| May 1996 | $9.19 | $13.60 |
| April 1996 | $9.93 | $14.77 |
| March 1996 | $9.62 | $14.32 |
| February 1996 | $9.14 | $13.60 |
| January 1996 | $8.37 | $12.52 |
| December 1995 | $11.20 | $16.75 |
| November 1995 | $9.88 | $14.77 |
| October 1995 | $9.90 | $14.86 |
| September 1995 | $11.94 | $17.92 |
| August 1995 | $11.88 | $17.83 |
| July 1995 | $11.12 | $16.75 |
| June 1995 | $11.98 | $18.06 |
| May 1995 | $10.16 | $15.31 |
| April 1995 | $10.74 | $16.25 |
| March 1995 | $10.48 | $15.85 |
| February 1995 | $11.31 | $17.11 |
| January 1995 | $9.49 | $14.41 |
| December 1994 | $10.02 | $15.22 |
| November 1994 | $9.49 | $14.41 |
| October 1994 | $11.34 | $17.29 |
| September 1994 | $11.46 | $17.47 |
| August 1994 | $11.58 | $17.65 |
| July 1994 | $11.42 | $17.47 |
| June 1994 | $10.95 | $16.75 |
| May 1994 | $10.83 | $16.57 |
| April 1994 | $11.03 | $16.93 |
| March 1994 | $11.03 | $16.93 |
| February 1994 | $13.38 | $41.06 |
| January 1994 | $12.46 | $38.36 |
| December 1993 | $11.59 | $35.66 |
| November 1993 | $10.65 | $32.78 |
| October 1993 | $10.74 | $33.14 |
| September 1993 | $10.27 | $31.70 |
| August 1993 | $9.51 | $29.36 |
| July 1993 | $8.26 | $25.57 |
| June 1993 | $8.67 | $26.84 |
| May 1993 | $8.84 | $27.38 |
| April 1993 | $8.90 | $27.74 |
| March 1993 | $9.42 | $29.36 |
| February 1993 | $9.25 | $28.82 |
| January 1993 | $10.49 | $32.78 |
| December 1992 | $10.86 | $33.95 |
| November 1992 | $10.83 | $33.86 |
| October 1992 | $10.35 | $32.42 |
| September 1992 | $11.27 | $35.30 |
| August 1992 | $10.24 | $32.06 |
| July 1992 | $10.67 | $33.50 |
| June 1992 | $11.19 | $35.12 |
| May 1992 | $11.94 | $37.46 |
| April 1992 | $11.80 | $37.10 |
| March 1992 | $12.60 | $39.62 |
| February 1992 | $11.40 | $35.84 |
| January 1992 | $11.95 | $37.64 |
| December 1991 | $11.89 | $37.46 |
| November 1991 | $10.52 | $33.14 |
| October 1991 | $10.96 | $34.58 |
| September 1991 | $10.78 | $34.04 |
| August 1991 | $11.41 | $36.02 |
| July 1991 | $10.48 | $33.14 |
| June 1991 | $11.16 | $35.30 |
| May 1991 | $10.99 | $34.76 |
| April 1991 | $10.40 | $32.96 |
| March 1991 | $10.24 | $32.42 |
| February 1991 | $9.78 | $30.98 |
| January 1991 | $8.80 | $27.92 |
| December 1990 | $8.51 | $27.02 |
| November 1990 | $7.72 | $24.49 |
| October 1990 | $6.51 | $20.71 |
| September 1990 | $7.93 | $25.21 |
| August 1990 | $8.72 | $27.74 |
| July 1990 | $9.66 | $30.80 |
| June 1990 | $9.16 | $29.18 |
| May 1990 | $8.65 | $27.56 |
| April 1990 | $8.12 | $25.93 |
| March 1990 | $7.76 | $24.76 |
| February 1990 | $7.45 | $23.77 |
| January 1990 | $7.76 | $24.76 |
| December 1989 | $8.29 | $26.56 |
| November 1989 | $7.98 | $25.57 |
| October 1989 | $7.87 | $25.21 |
| September 1989 | $7.84 | $25.21 |
| August 1989 | $8.23 | $26.47 |
| July 1989 | $7.43 | $23.95 |
| June 1989 | $7.04 | $22.69 |
| May 1989 | $7.43 | $23.95 |
| April 1989 | $6.62 | $21.43 |
| March 1989 | $6.51 | $21.07 |
| February 1989 | $6.29 | $20.35 |
| January 1989 | $6.51 | $21.07 |
| December 1988 | $6.32 | $20.53 |
| November 1988 | $5.82 | $18.91 |
| October 1988 | $5.99 | $19.45 |
| September 1988 | $5.50 | $17.92 |
| August 1988 | $5.36 | $17.47 |
| July 1988 | $5.56 | $18.19 |
| June 1988 | $5.45 | $17.83 |
| May 1988 | $5.18 | $16.93 |
| April 1988 | $5.43 | $17.83 |
| March 1988 | $5.32 | $17.47 |
| February 1988 | $4.97 | $16.30 |
| January 1988 | $4.45 | $14.59 |
| December 1987 | $4.15 | $13.69 |
| November 1987 | $3.50 | $11.53 |
| October 1987 | $3.22 | $10.63 |
| September 1987 | $4.74 | $15.67 |
| August 1987 | $4.96 | $16.39 |
| July 1987 | $4.67 | $15.49 |
| June 1987 | $4.62 | $15.31 |
| May 1987 | $4.75 | $15.76 |
| April 1987 | $4.40 | $14.59 |
| March 1987 | $4.14 | $13.78 |
| February 1987 | $4.25 | $14.14 |
| January 1987 | $3.71 | $12.34 |
| December 1986 | $3.46 | $11.53 |
| November 1986 | $3.02 | $10.08 |
| October 1986 | $3.37 | $11.26 |
| September 1986 | $3.51 | $11.71 |
| August 1986 | $3.55 | $11.89 |
| March 1986 | $8.87 | $33.94 |
| February 1986 | $10.59 | $16.50 |
| January 1986 | $11.03 | $17.19 |
WTS
List: Contenders
Price: $344.45
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 20.87%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 10.93 USD
P/E Ratio: 27.28
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 174100
Ebitda: 51.1 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 18.79%
DGR5: 14.66%
DGR10: 11.45%
DGR20: 9.58%