Watts Water Technologies, Inc. ( WTS) - Price History
Monthly price history for WTS (Watts Water Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $364.39 | $364.39 |
| September 2026 | $354.18 | $354.18 |
| August 2026 | $365.12 | $365.75 |
| July 2026 | $345.19 | $345.79 |
| June 2026 | $390.78 | $391.45 |
| May 2026 | $307.82 | $308.98 |
| April 2026 | $299.03 | $300.16 |
| March 2026 | $289.20 | $290.29 |
| February 2026 | $327.50 | $328.74 |
| January 2026 | $297.72 | $299.31 |
| December 2025 | $274.55 | $276.02 |
| November 2025 | $273.89 | $275.88 |
| October 2025 | $270.64 | $272.60 |
| September 2025 | $277.27 | $279.28 |
| August 2025 | $274.91 | $276.90 |
| July 2025 | $259.95 | $262.32 |
| June 2025 | $243.67 | $245.89 |
| May 2025 | $239.93 | $242.12 |
| April 2025 | $205.43 | $207.75 |
| March 2025 | $201.65 | $203.92 |
| February 2025 | $212.19 | $214.58 |
| January 2025 | $204.06 | $206.78 |
| December 2024 | $200.62 | $203.30 |
| November 2024 | $212.95 | $215.79 |
| October 2024 | $187.71 | $190.59 |
| September 2024 | $204.06 | $207.19 |
| August 2024 | $193.72 | $196.70 |
| July 2024 | $203.93 | $207.52 |
| June 2024 | $180.20 | $183.37 |
| May 2024 | $195.68 | $199.13 |
| April 2024 | $194.60 | $198.46 |
| March 2024 | $208.42 | $212.55 |
| February 2024 | $199.99 | $203.95 |
| January 2024 | $193.81 | $198.01 |
| December 2023 | $203.92 | $208.34 |
| November 2023 | $188.43 | $192.51 |
| October 2023 | $169.02 | $173.01 |
| September 2023 | $168.84 | $172.82 |
| August 2023 | $184.42 | $188.77 |
| July 2023 | $181.89 | $186.53 |
| June 2023 | $179.16 | $183.73 |
| May 2023 | $154.50 | $158.45 |
| April 2023 | $157.36 | $161.73 |
| March 2023 | $163.77 | $168.32 |
| February 2023 | $170.49 | $175.23 |
| January 2023 | $158.83 | $163.52 |
| December 2022 | $142.03 | $146.23 |
| November 2022 | $153.90 | $158.45 |
| October 2022 | $141.88 | $146.36 |
| September 2022 | $121.88 | $125.73 |
| August 2022 | $134.28 | $138.52 |
| July 2022 | $133.62 | $138.13 |
| June 2022 | $118.83 | $122.84 |
| May 2022 | $126.56 | $130.83 |
| April 2022 | $123.02 | $127.46 |
| March 2022 | $134.72 | $139.59 |
| February 2022 | $138.93 | $143.95 |
| January 2022 | $147.61 | $153.21 |
| December 2021 | $187.07 | $194.17 |
| November 2021 | $181.81 | $188.71 |
| October 2021 | $182.83 | $190.02 |
| September 2021 | $161.73 | $168.09 |
| August 2021 | $165.08 | $171.57 |
| July 2021 | $144.84 | $150.76 |
| June 2021 | $140.18 | $145.91 |
| May 2021 | $130.56 | $135.90 |
| April 2021 | $119.43 | $124.55 |
| March 2021 | $113.92 | $118.81 |
| February 2021 | $109.40 | $114.09 |
| January 2021 | $114.90 | $120.07 |
| December 2020 | $116.46 | $121.70 |
| November 2020 | $112.11 | $117.15 |
| October 2020 | $105.80 | $110.77 |
| September 2020 | $95.65 | $100.15 |
| August 2020 | $91.45 | $95.75 |
| July 2020 | $79.93 | $83.89 |
| June 2020 | $77.18 | $81 |
| May 2020 | $79.24 | $83.16 |
| April 2020 | $78.30 | $82.40 |
| March 2020 | $80.44 | $84.65 |
| February 2020 | $89.24 | $93.91 |
| January 2020 | $94.53 | $99.71 |
| December 2019 | $94.58 | $99.76 |
| November 2019 | $91.92 | $96.96 |
| October 2019 | $88.20 | $93.25 |
| September 2019 | $88.65 | $93.73 |
| August 2019 | $86.66 | $91.63 |
| July 2019 | $87.58 | $92.83 |
| June 2019 | $87.90 | $93.18 |
| May 2019 | $76.78 | $81.39 |
| April 2019 | $80.52 | $85.59 |
| March 2019 | $76.03 | $80.82 |
| February 2019 | $75.77 | $80.54 |
| January 2019 | $70.25 | $74.87 |
| December 2018 | $60.55 | $64.53 |
| November 2018 | $69.21 | $73.76 |
| October 2018 | $65.54 | $70.05 |
| September 2018 | $77.66 | $83 |
| August 2018 | $77.14 | $82.45 |
| July 2018 | $79.84 | $85.55 |
| June 2018 | $73.17 | $78.40 |
| May 2018 | $71.81 | $76.95 |
| April 2018 | $69.34 | $74.50 |
| March 2018 | $72.32 | $77.70 |
| February 2018 | $70.10 | $75.50 |
| January 2018 | $74.04 | $79.75 |
| December 2017 | $70.51 | $75.95 |
| November 2017 | $69.07 | $74.40 |
| October 2017 | $62.42 | $67.40 |
| September 2017 | $64.08 | $69.20 |
| August 2017 | $57.14 | $61.70 |
| July 2017 | $59.45 | $64.40 |
| June 2017 | $58.34 | $63.20 |
| May 2017 | $57.33 | $62.10 |
| April 2017 | $57.24 | $62.20 |
| March 2017 | $57.38 | $62.35 |
| February 2017 | $58.86 | $63.95 |
| January 2017 | $60.57 | $66 |
| December 2016 | $59.84 | $65.20 |
| November 2016 | $62.68 | $68.30 |
| October 2016 | $54.92 | $60 |
| September 2016 | $59.35 | $64.84 |
| August 2016 | $58.95 | $64.40 |
| July 2016 | $56.46 | $61.85 |
| June 2016 | $53.18 | $58.26 |
| May 2016 | $52.54 | $57.55 |
| April 2016 | $50.84 | $55.87 |
| March 2016 | $50.17 | $55.13 |
| February 2016 | $46.93 | $51.57 |
| January 2016 | $44.69 | $49.27 |
| December 2015 | $45.05 | $49.67 |
| November 2015 | $50.35 | $55.51 |
| October 2015 | $49.23 | $54.44 |
| September 2015 | $47.76 | $52.82 |
| August 2015 | $49.60 | $54.85 |
| July 2015 | $50 | $55.46 |
| June 2015 | $46.74 | $51.85 |
| May 2015 | $47.90 | $53.13 |
| April 2015 | $49.02 | $54.55 |
| March 2015 | $49.46 | $55.03 |
| February 2015 | $49.41 | $54.98 |
| January 2015 | $52.55 | $58.63 |
| December 2014 | $56.86 | $63.44 |
| November 2014 | $54.19 | $60.46 |
| October 2014 | $54.21 | $60.63 |
| September 2014 | $52.08 | $58.25 |
| August 2014 | $56.59 | $63.29 |
| July 2014 | $52.14 | $58.46 |
| June 2014 | $55.06 | $61.73 |
| May 2014 | $49.73 | $55.76 |
| April 2014 | $47.32 | $53.20 |
| March 2014 | $52.20 | $58.69 |
| February 2014 | $54.80 | $61.62 |
| January 2014 | $49.72 | $56.02 |
| December 2013 | $54.91 | $61.87 |
| November 2013 | $53.36 | $60.12 |
| October 2013 | $51.16 | $57.78 |
| September 2013 | $49.92 | $56.37 |
| August 2013 | $45.88 | $51.81 |
| July 2013 | $46.18 | $52.28 |
| June 2013 | $40.05 | $45.34 |
| May 2013 | $42.05 | $47.60 |
| April 2013 | $41.46 | $47.06 |
| March 2013 | $42.28 | $47.99 |
| February 2013 | $41.35 | $46.94 |
| January 2013 | $40.52 | $46.10 |
| December 2012 | $37.78 | $42.99 |
| November 2012 | $35.94 | $40.89 |
| October 2012 | $35.25 | $40.23 |
| September 2012 | $33.15 | $37.83 |
| August 2012 | $32.12 | $36.65 |
| July 2012 | $29.39 | $33.64 |
| June 2012 | $29.13 | $33.34 |
| May 2012 | $28.88 | $33.05 |
| April 2012 | $32.06 | $36.82 |
| March 2012 | $35.49 | $40.75 |
| February 2012 | $34.43 | $39.54 |
| January 2012 | $33.48 | $38.55 |
| December 2011 | $29.71 | $34.21 |
| November 2011 | $33.17 | $38.20 |
| October 2011 | $27.26 | $31.49 |
| September 2011 | $23.07 | $26.65 |
| August 2011 | $24.52 | $28.32 |
| July 2011 | $28.91 | $33.53 |
| June 2011 | $30.53 | $35.41 |
| May 2011 | $30.17 | $34.99 |
| April 2011 | $33.26 | $38.70 |
| March 2011 | $32.83 | $38.19 |
| February 2011 | $33.62 | $39.11 |
| January 2011 | $30.83 | $35.97 |
| December 2010 | $31.36 | $36.59 |
| November 2010 | $27.90 | $32.55 |
| October 2010 | $30.05 | $35.17 |
| September 2010 | $29.09 | $34.05 |
| August 2010 | $25.66 | $30.04 |
| July 2010 | $27.41 | $32.20 |
| June 2010 | $24.40 | $28.66 |
| May 2010 | $27.58 | $32.40 |
| April 2010 | $30.11 | $35.48 |
| March 2010 | $26.36 | $31.06 |
| February 2010 | $24.74 | $29.16 |
| January 2010 | $24.46 | $28.93 |
| December 2009 | $26.14 | $30.92 |
| November 2009 | $25.91 | $30.65 |
| October 2009 | $23.80 | $28.25 |
| September 2009 | $25.48 | $30.25 |
| August 2009 | $25.42 | $30.17 |
| July 2009 | $22.10 | $26.34 |
| June 2009 | $18.07 | $21.54 |
| May 2009 | $17.21 | $20.51 |
| April 2009 | $18.58 | $22.26 |
| March 2009 | $16.33 | $19.56 |
| February 2009 | $14.17 | $16.97 |
| January 2009 | $18.49 | $22.28 |
| December 2008 | $20.73 | $24.97 |
| November 2008 | $18.68 | $22.50 |
| October 2008 | $21.81 | $26.43 |
| September 2008 | $22.57 | $27.35 |
| August 2008 | $23.46 | $28.43 |
| July 2008 | $24.29 | $29.54 |
| June 2008 | $20.48 | $24.90 |
| May 2008 | $23.32 | $28.36 |
| April 2008 | $22.01 | $26.87 |
| March 2008 | $22.96 | $28.03 |
| February 2008 | $22.70 | $27.72 |
| January 2008 | $24.22 | $29.69 |
| December 2007 | $24.31 | $29.80 |
| November 2007 | $23.87 | $29.26 |
| October 2007 | $23.11 | $28.43 |
| September 2007 | $24.96 | $30.70 |
| August 2007 | $28.80 | $35.42 |
| July 2007 | $28.30 | $34.91 |
| June 2007 | $30.38 | $37.47 |
| May 2007 | $30.72 | $37.90 |
| April 2007 | $32.74 | $40.50 |
| March 2007 | $30.75 | $38.03 |
| February 2007 | $30.45 | $37.66 |
| January 2007 | $35.46 | $43.97 |
| December 2006 | $33.15 | $41.11 |
| November 2006 | $33.57 | $41.63 |
| October 2006 | $29.95 | $37.22 |
| September 2006 | $25.56 | $31.76 |
| August 2006 | $24.95 | $31.01 |
| July 2006 | $23.38 | $29.13 |
| June 2006 | $26.92 | $33.55 |
| May 2006 | $27.51 | $34.28 |
| April 2006 | $27.38 | $34.21 |
| March 2006 | $29.09 | $36.34 |
| February 2006 | $28.64 | $35.78 |
| January 2006 | $26.89 | $33.68 |
| December 2005 | $24.18 | $30.29 |
| November 2005 | $23.07 | $28.89 |
| October 2005 | $22.10 | $27.76 |
| September 2005 | $22.97 | $28.85 |
| August 2005 | $26.96 | $33.86 |
| July 2005 | $28.99 | $36.50 |
| June 2005 | $26.60 | $33.49 |
| May 2005 | $27.66 | $34.83 |
| April 2005 | $24.76 | $31.25 |
| March 2005 | $25.84 | $32.61 |
| February 2005 | $26.35 | $33.25 |
| January 2005 | $25.33 | $32.05 |
| December 2004 | $25.48 | $32.24 |
| November 2004 | $24.21 | $30.63 |
| October 2004 | $20.46 | $25.94 |
| September 2004 | $21.17 | $26.85 |
| August 2004 | $20.08 | $25.46 |
| July 2004 | $19.90 | $25.30 |
| June 2004 | $21.19 | $26.95 |
| May 2004 | $19.09 | $24.27 |
| April 2004 | $19.20 | $24.49 |
| March 2004 | $18.34 | $23.39 |
| February 2004 | $18.14 | $23.14 |
| January 2004 | $17.35 | $22.20 |
| December 2003 | $17.35 | $22.20 |
| November 2003 | $16.02 | $20.50 |
| October 2003 | $13.84 | $17.76 |
| September 2003 | $13.73 | $17.62 |
| August 2003 | $14.30 | $18.36 |
| July 2003 | $14.21 | $18.30 |
| June 2003 | $13.86 | $17.85 |
| May 2003 | $13.59 | $17.50 |
| April 2003 | $12.65 | $16.35 |
| March 2003 | $12.06 | $15.58 |
| February 2003 | $11.61 | $15 |
| January 2003 | $10.74 | $13.94 |
| December 2002 | $12.13 | $15.74 |
| November 2002 | $12.16 | $15.78 |
| October 2002 | $12.64 | $16.47 |
| September 2002 | $12.59 | $16.40 |
| August 2002 | $13.47 | $17.55 |
| July 2002 | $13.54 | $17.70 |
| June 2002 | $15.19 | $19.85 |
| May 2002 | $14.27 | $18.65 |
| April 2002 | $13.89 | $18.21 |
| March 2002 | $12.81 | $16.80 |
| February 2002 | $12.09 | $15.85 |
| January 2002 | $11.13 | $14.65 |
| December 2001 | $11.40 | $15 |
| November 2001 | $10.07 | $13.26 |
| October 2001 | $10.48 | $13.85 |
| September 2001 | $9.91 | $13.10 |
| August 2001 | $11.20 | $14.80 |
| July 2001 | $11.92 | $15.82 |
| June 2001 | $12.77 | $16.95 |
| May 2001 | $11.98 | $15.90 |
| April 2001 | $12.35 | $16.45 |
| March 2001 | $12.54 | $16.70 |
| February 2001 | $10.99 | $14.70 |
| January 2001 | $10.91 | $14.60 |
| December 2000 | $10.37 | $13.88 |
| November 2000 | $7.52 | $10.06 |
| October 2000 | $8.32 | $11.19 |
| September 2000 | $7.43 | $10 |
| August 2000 | $8.36 | $11.25 |
| July 2000 | $8.78 | $11.88 |
| June 2000 | $9.33 | $12.62 |
| May 2000 | $8.41 | $11.38 |
| April 2000 | $9.84 | $13.38 |
| March 2000 | $9.10 | $12.38 |
| February 2000 | $10.60 | $14.50 |
| January 2000 | $11.06 | $15.12 |
| December 1999 | $10.78 | $14.75 |
| November 1999 | $10.14 | $13.88 |
| October 1999 | $9.95 | $13.69 |
| September 1999 | $11.39 | $15.67 |
| August 1999 | $11.46 | $15.85 |
| July 1999 | $9.31 | $12.88 |
| June 1999 | $9.99 | $13.82 |
| May 1999 | $8.82 | $12.20 |
| April 1999 | $7.95 | $11.08 |
| March 1999 | $7.01 | $9.77 |
| February 1999 | $7.14 | $10.04 |
| January 1999 | $7.49 | $10.54 |
| December 1998 | $8.52 | $11.98 |
| November 1998 | $9.70 | $13.64 |
| October 1998 | $9.35 | $13.24 |
| September 1998 | $9.16 | $12.97 |
| August 1998 | $8.49 | $12.02 |
| July 1998 | $10.17 | $14.50 |
| June 1998 | $10.55 | $15.04 |
| May 1998 | $11.78 | $16.79 |
| April 1998 | $12.88 | $18.46 |
| March 1998 | $15.02 | $21.52 |
| February 1998 | $15.12 | $21.66 |
| January 1998 | $13.93 | $20.04 |
| December 1997 | $14.18 | $20.40 |
| November 1997 | $12.74 | $18.32 |
| October 1997 | $12.65 | $18.28 |
| September 1997 | $13.84 | $19.99 |
| August 1997 | $12.16 | $17.56 |
| July 1997 | $12.54 | $18.19 |
| June 1997 | $11.92 | $17.29 |
| May 1997 | $12.35 | $17.92 |
| April 1997 | $12.61 | $18.37 |
| March 1997 | $11.50 | $16.75 |
| February 1997 | $12.79 | $18.64 |
| January 1997 | $12 | $17.56 |
| December 1996 | $11.75 | $17.20 |
| November 1996 | $10.77 | $15.76 |
| October 1996 | $10.20 | $15.04 |
| September 1996 | $9.59 | $14.14 |
| August 1996 | $9.10 | $13.42 |
| July 1996 | $7.84 | $11.62 |
| June 1996 | $9.05 | $13.42 |
| May 1996 | $9.17 | $13.60 |
| April 1996 | $9.91 | $14.77 |
| March 1996 | $9.61 | $14.32 |
| February 1996 | $9.12 | $13.60 |
| January 1996 | $8.36 | $12.52 |
| December 1995 | $11.18 | $16.75 |
| November 1995 | $9.86 | $14.77 |
| October 1995 | $9.88 | $14.86 |
| September 1995 | $11.92 | $17.92 |
| August 1995 | $11.86 | $17.83 |
| July 1995 | $11.10 | $16.75 |
| June 1995 | $11.96 | $18.06 |
| May 1995 | $10.14 | $15.31 |
| April 1995 | $10.73 | $16.25 |
| March 1995 | $10.46 | $15.85 |
| February 1995 | $11.29 | $17.11 |
| January 1995 | $9.47 | $14.41 |
| December 1994 | $10 | $15.22 |
| November 1994 | $9.47 | $14.41 |
| October 1994 | $11.32 | $17.29 |
| September 1994 | $11.44 | $17.47 |
| August 1994 | $11.56 | $17.65 |
| July 1994 | $11.40 | $17.47 |
| June 1994 | $10.93 | $16.75 |
| May 1994 | $10.82 | $16.57 |
| April 1994 | $11.01 | $16.93 |
| March 1994 | $11.01 | $16.93 |
| February 1994 | $13.36 | $41.06 |
| January 1994 | $12.44 | $38.36 |
| December 1993 | $11.57 | $35.66 |
| November 1993 | $10.63 | $32.78 |
| October 1993 | $10.72 | $33.14 |
| September 1993 | $10.25 | $31.70 |
| August 1993 | $9.50 | $29.36 |
| July 1993 | $8.25 | $25.57 |
| June 1993 | $8.65 | $26.84 |
| May 1993 | $8.83 | $27.38 |
| April 1993 | $8.89 | $27.74 |
| March 1993 | $9.41 | $29.36 |
| February 1993 | $9.23 | $28.82 |
| January 1993 | $10.47 | $32.78 |
| December 1992 | $10.84 | $33.95 |
| November 1992 | $10.82 | $33.86 |
| October 1992 | $10.33 | $32.42 |
| September 1992 | $11.25 | $35.30 |
| August 1992 | $10.22 | $32.06 |
| July 1992 | $10.65 | $33.50 |
| June 1992 | $11.17 | $35.12 |
| May 1992 | $11.92 | $37.46 |
| April 1992 | $11.78 | $37.10 |
| March 1992 | $12.58 | $39.62 |
| February 1992 | $11.38 | $35.84 |
| January 1992 | $11.93 | $37.64 |
| December 1991 | $11.87 | $37.46 |
| November 1991 | $10.50 | $33.14 |
| October 1991 | $10.94 | $34.58 |
| September 1991 | $10.77 | $34.04 |
| August 1991 | $11.39 | $36.02 |
| July 1991 | $10.46 | $33.14 |
| June 1991 | $11.14 | $35.30 |
| May 1991 | $10.98 | $34.76 |
| April 1991 | $10.39 | $32.96 |
| March 1991 | $10.22 | $32.42 |
| February 1991 | $9.76 | $30.98 |
| January 1991 | $8.78 | $27.92 |
| December 1990 | $8.50 | $27.02 |
| November 1990 | $7.70 | $24.49 |
| October 1990 | $6.50 | $20.71 |
| September 1990 | $7.91 | $25.21 |
| August 1990 | $8.70 | $27.74 |
| July 1990 | $9.65 | $30.80 |
| June 1990 | $9.14 | $29.18 |
| May 1990 | $8.63 | $27.56 |
| April 1990 | $8.11 | $25.93 |
| March 1990 | $7.74 | $24.76 |
| February 1990 | $7.43 | $23.77 |
| January 1990 | $7.74 | $24.76 |
| December 1989 | $8.27 | $26.56 |
| November 1989 | $7.96 | $25.57 |
| October 1989 | $7.85 | $25.21 |
| September 1989 | $7.83 | $25.21 |
| August 1989 | $8.22 | $26.47 |
| July 1989 | $7.41 | $23.95 |
| June 1989 | $7.02 | $22.69 |
| May 1989 | $7.41 | $23.95 |
| April 1989 | $6.61 | $21.43 |
| March 1989 | $6.50 | $21.07 |
| February 1989 | $6.28 | $20.35 |
| January 1989 | $6.50 | $21.07 |
| December 1988 | $6.31 | $20.53 |
| November 1988 | $5.81 | $18.91 |
| October 1988 | $5.98 | $19.45 |
| September 1988 | $5.49 | $17.92 |
| August 1988 | $5.35 | $17.47 |
| July 1988 | $5.55 | $18.19 |
| June 1988 | $5.44 | $17.83 |
| May 1988 | $5.17 | $16.93 |
| April 1988 | $5.42 | $17.83 |
| March 1988 | $5.31 | $17.47 |
| February 1988 | $4.96 | $16.30 |
| January 1988 | $4.44 | $14.59 |
| December 1987 | $4.15 | $13.69 |
| November 1987 | $3.49 | $11.53 |
| October 1987 | $3.22 | $10.63 |
| September 1987 | $4.73 | $15.67 |
| August 1987 | $4.95 | $16.39 |
| July 1987 | $4.66 | $15.49 |
| June 1987 | $4.61 | $15.31 |
| May 1987 | $4.74 | $15.76 |
| April 1987 | $4.39 | $14.59 |
| March 1987 | $4.14 | $13.78 |
| February 1987 | $4.24 | $14.14 |
| January 1987 | $3.70 | $12.34 |
| December 1986 | $3.45 | $11.53 |
| November 1986 | $3.02 | $10.08 |
| October 1986 | $3.37 | $11.26 |
| September 1986 | $3.50 | $11.71 |
| August 1986 | $3.54 | $11.89 |
| March 1986 | $8.87 | $33.94 |
| February 1986 | $10.59 | $16.50 |
| January 1986 | $11.03 | $17.19 |
WTS
List: Contenders
Price: $364.39
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 20.87%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 11.45 USD
P/E Ratio: 33.60
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 174100
Ebitda: 51.1 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 19.27%
DGR5: 15.72%
DGR10: 11.64%
DGR20: 9.67%