Segall Bryant & Hamill Small Cap Growth Fund Retail Class ( WTSGX) - Price History
Monthly price history for WTSGX (Segall Bryant & Hamill Small Cap Growth Fund Retail Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.24 | $26.24 |
| May 2026 | $26.30 | $26.30 |
| April 2026 | $24.56 | $24.56 |
| March 2026 | $22.95 | $22.95 |
| February 2026 | $24.44 | $24.44 |
| January 2026 | $23.91 | $23.91 |
| December 2025 | $22.52 | $22.52 |
| November 2025 | $22.82 | $22.82 |
| October 2025 | $22.10 | $22.10 |
| September 2025 | $21.91 | $21.91 |
| August 2025 | $21.76 | $21.76 |
| July 2025 | $20.83 | $20.83 |
| June 2025 | $20.53 | $20.53 |
| May 2025 | $19.73 | $19.73 |
| April 2025 | $18.41 | $18.41 |
| March 2025 | $18.74 | $18.74 |
| February 2025 | $20.27 | $20.27 |
| January 2025 | $21.77 | $21.77 |
| December 2024 | $21.12 | $21.12 |
| November 2024 | $23.08 | $23.08 |
| October 2024 | $20.59 | $20.59 |
| September 2024 | $20.78 | $20.78 |
| August 2024 | $20.34 | $20.34 |
| July 2024 | $20.12 | $20.12 |
| June 2024 | $19.15 | $19.15 |
| May 2024 | $19.03 | $19.03 |
| April 2024 | $18.02 | $18.02 |
| March 2024 | $19.13 | $19.13 |
| February 2024 | $18.92 | $18.92 |
| January 2024 | $17.69 | $17.69 |
| December 2023 | $18.27 | $18.27 |
| November 2023 | $16.85 | $16.85 |
| October 2023 | $15.30 | $15.30 |
| September 2023 | $16.45 | $16.45 |
| August 2023 | $17.56 | $17.56 |
| July 2023 | $17.78 | $17.78 |
| June 2023 | $17.49 | $17.49 |
| May 2023 | $15.90 | $15.90 |
| April 2023 | $16.42 | $16.42 |
| March 2023 | $16.67 | $16.67 |
| February 2023 | $16.86 | $16.86 |
| January 2023 | $17.09 | $17.09 |
| December 2022 | $15.47 | $15.47 |
| November 2022 | $16.51 | $16.51 |
| October 2022 | $15.76 | $15.76 |
| September 2022 | $14.81 | $14.81 |
| August 2022 | $16.19 | $16.19 |
| July 2022 | $17.06 | $17.06 |
| June 2022 | $15.57 | $15.57 |
| May 2022 | $16.63 | $16.63 |
| April 2022 | $17.22 | $17.22 |
| March 2022 | $20.05 | $20.05 |
| February 2022 | $19.72 | $19.72 |
| January 2022 | $19.67 | $19.67 |
| December 2021 | $22.95 | $22.95 |
| November 2021 | $22.68 | $22.68 |
| October 2021 | $24.24 | $24.24 |
| September 2021 | $22.31 | $22.31 |
| August 2021 | $23.24 | $23.24 |
| July 2021 | $22.47 | $22.47 |
| June 2021 | $22.40 | $22.40 |
| May 2021 | $21.22 | $21.22 |
| April 2021 | $21.97 | $21.97 |
| March 2021 | $21.06 | $21.06 |
| February 2021 | $21.73 | $21.73 |
| January 2021 | $21 | $21 |
| December 2020 | $20.56 | $20.56 |
| November 2020 | $18.55 | $18.55 |
| October 2020 | $16.18 | $16.18 |
| September 2020 | $15.84 | $15.84 |
| August 2020 | $16.02 | $16.02 |
| July 2020 | $14.98 | $14.98 |
| June 2020 | $14.09 | $14.09 |
| May 2020 | $13.57 | $13.57 |
| April 2020 | $12.36 | $12.36 |
| March 2020 | $10.61 | $10.61 |
| February 2020 | $12.24 | $12.24 |
| January 2020 | $13.05 | $13.05 |
| December 2019 | $13.04 | $13.04 |
| November 2019 | $12.87 | $12.87 |
| October 2019 | $12.24 | $12.24 |
| September 2019 | $12.10 | $12.10 |
| August 2019 | $12.19 | $12.19 |
| July 2019 | $12.71 | $12.71 |
| June 2019 | $12.46 | $12.46 |
| May 2019 | $11.55 | $11.55 |
| April 2019 | $12.39 | $12.39 |
| March 2019 | $11.96 | $11.96 |
| February 2019 | $12.10 | $12.10 |
| January 2019 | $11.43 | $11.43 |
| December 2018 | $10.15 | $10.15 |
| November 2018 | $11.56 | $14.87 |
| October 2018 | $11.14 | $14.33 |
| September 2018 | $12.36 | $15.91 |
| August 2018 | $12.58 | $16.18 |
| July 2018 | $11.56 | $14.87 |
| June 2018 | $11.53 | $14.83 |
| May 2018 | $11.42 | $14.69 |
| April 2018 | $10.59 | $13.63 |
| March 2018 | $10.45 | $13.45 |
| February 2018 | $10.27 | $13.21 |
| January 2018 | $10.42 | $13.41 |
| December 2017 | $9.89 | $12.72 |
| November 2017 | $9.90 | $13.75 |
| October 2017 | $9.82 | $13.64 |
| September 2017 | $9.65 | $13.40 |
| August 2017 | $9.16 | $12.72 |
| July 2017 | $9.20 | $12.78 |
| June 2017 | $9.09 | $12.62 |
| May 2017 | $8.91 | $12.37 |
| April 2017 | $8.86 | $12.30 |
| March 2017 | $8.68 | $12.06 |
| February 2017 | $8.46 | $11.75 |
| January 2017 | $8.22 | $11.41 |
| December 2016 | $7.84 | $10.89 |
| November 2016 | $7.97 | $11.07 |
| October 2016 | $7.36 | $10.23 |
| September 2016 | $7.80 | $10.83 |
| August 2016 | $7.65 | $10.63 |
| July 2016 | $7.50 | $10.42 |
| June 2016 | $7.02 | $9.75 |
| May 2016 | $6.99 | $9.71 |
| April 2016 | $6.87 | $9.54 |
| March 2016 | $6.77 | $9.40 |
| February 2016 | $6.29 | $8.74 |
| January 2016 | $6.44 | $8.95 |
| December 2015 | $7.21 | $10.01 |
| November 2015 | $7.53 | $10.47 |
| October 2015 | $7.41 | $10.30 |
| September 2015 | $6.96 | $9.68 |
| August 2015 | $7.46 | $10.37 |
| July 2015 | $8.08 | $11.23 |
| June 2015 | $8 | $11.12 |
| May 2015 | $7.83 | $10.89 |
| April 2015 | $7.58 | $10.54 |
| March 2015 | $7.80 | $10.84 |
| February 2015 | $7.82 | $10.87 |
| January 2015 | $7.35 | $10.22 |
| December 2014 | $7.57 | $10.52 |
| November 2014 | $7.36 | $10.23 |
| October 2014 | $7.29 | $10.14 |
| September 2014 | $6.93 | $9.64 |
| August 2014 | $7.25 | $10.08 |
| July 2014 | $6.92 | $9.62 |
| June 2014 | $7.44 | $10.35 |
| May 2014 | $6.92 | $9.62 |
| April 2014 | $6.88 | $9.57 |
| March 2014 | $7.47 | $10.38 |
| February 2014 | $7.84 | $10.90 |
| January 2014 | $7.34 | $10.20 |
| December 2013 | $7.29 | $10.13 |
WTSGX
Price: $26.24
52 week price:
Earnings Per Share: 0.79 USD
P/E Ratio: 31.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 301.3 million