Select Energy Services, Inc. ( WTTR) - Price History
Monthly price history for WTTR (Select Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $9.17 | $9.17 |
| May 2025 | $8.04 | $8.04 |
| April 2025 | $8.45 | $8.52 |
| March 2025 | $10.41 | $10.50 |
| February 2025 | $12.03 | $12.13 |
| January 2025 | $12.33 | $12.50 |
| December 2024 | $13.06 | $13.24 |
| November 2024 | $14.57 | $14.77 |
| October 2024 | $10.39 | $10.60 |
| September 2024 | $10.90 | $11.13 |
| August 2024 | $11.30 | $11.53 |
| July 2024 | $11.52 | $11.82 |
| June 2024 | $10.43 | $10.70 |
| May 2024 | $10.65 | $10.93 |
| April 2024 | $8.94 | $9.24 |
| March 2024 | $8.94 | $9.23 |
| February 2024 | $8.27 | $8.54 |
| January 2024 | $7.46 | $7.77 |
| December 2023 | $7.29 | $7.59 |
| November 2023 | $7.16 | $7.46 |
| October 2023 | $7.09 | $7.44 |
| September 2023 | $7.58 | $7.95 |
| August 2023 | $7.67 | $8.05 |
| July 2023 | $7.97 | $8.41 |
| June 2023 | $7.67 | $8.10 |
| May 2023 | $6.88 | $7.26 |
| April 2023 | $6.99 | $7.43 |
| March 2023 | $6.55 | $6.96 |
| February 2023 | $6.98 | $7.42 |
| January 2023 | $8.21 | $8.78 |
| December 2022 | $8.64 | $9.24 |
| November 2022 | $7.66 | $8.19 |
| October 2022 | $8.97 | $9.65 |
| September 2022 | $6.48 | $6.97 |
| August 2022 | $6.61 | $7.11 |
| July 2022 | $6.94 | $7.47 |
| June 2022 | $6.34 | $6.82 |
| May 2022 | $7.87 | $8.47 |
| April 2022 | $7.21 | $7.76 |
| March 2022 | $7.97 | $8.57 |
| February 2022 | $7.70 | $8.28 |
| January 2022 | $6.20 | $6.67 |
| December 2021 | $5.79 | $6.23 |
| November 2021 | $5.33 | $5.73 |
| October 2021 | $5.59 | $6.01 |
| September 2021 | $4.82 | $5.19 |
| August 2021 | $4.97 | $5.35 |
| July 2021 | $5.53 | $5.95 |
| June 2021 | $5.62 | $6.04 |
| May 2021 | $5.28 | $5.68 |
| April 2021 | $4.49 | $4.83 |
| March 2021 | $4.63 | $4.98 |
| February 2021 | $5.88 | $6.32 |
| January 2021 | $4.67 | $5.02 |
| December 2020 | $3.81 | $4.10 |
| November 2020 | $3.93 | $4.23 |
| October 2020 | $2.81 | $3.02 |
| September 2020 | $3.57 | $3.84 |
| August 2020 | $4.43 | $4.77 |
| July 2020 | $4.13 | $4.44 |
| June 2020 | $4.56 | $4.90 |
| May 2020 | $5.52 | $5.94 |
| April 2020 | $4.46 | $4.80 |
| March 2020 | $3 | $3.23 |
| February 2020 | $6.04 | $6.50 |
| January 2020 | $6.47 | $6.96 |
| December 2019 | $8.63 | $9.28 |
| November 2019 | $7.14 | $7.68 |
| October 2019 | $7.06 | $7.60 |
| September 2019 | $8.05 | $8.66 |
| August 2019 | $7.58 | $8.16 |
| July 2019 | $9.45 | $10.17 |
| June 2019 | $10.79 | $11.61 |
| May 2019 | $9.95 | $10.70 |
| April 2019 | $10.71 | $11.52 |
| March 2019 | $11.17 | $12.02 |
| February 2019 | $9.37 | $10.08 |
| January 2019 | $7.90 | $8.50 |
| December 2018 | $5.88 | $6.32 |
| November 2018 | $9 | $9.68 |
| October 2018 | $8.89 | $9.56 |
| September 2018 | $11.01 | $11.84 |
| August 2018 | $12.69 | $13.65 |
| July 2018 | $14.20 | $15.28 |
| June 2018 | $13.51 | $14.53 |
| May 2018 | $13.26 | $14.27 |
| April 2018 | $13.99 | $15.05 |
| March 2018 | $11.73 | $12.62 |
| February 2018 | $13.35 | $14.36 |
| January 2018 | $16.66 | $17.92 |
| December 2017 | $16.96 | $18.24 |
| November 2017 | $15.32 | $16.48 |
| October 2017 | $15.13 | $16.28 |
| September 2017 | $14.80 | $15.92 |
| August 2017 | $13.11 | $14.10 |
| July 2017 | $14.44 | $15.53 |
| June 2017 | $11.29 | $12.15 |
| May 2017 | $14.11 | $15.18 |
| April 2017 | $14.29 | $15.37 |
WTTR
Price: $9.17
Dividend Yield: 3.25%
Forward Dividend Yield: 3.05%
Payout Ratio: 42.11%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 25.12
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 467900
Ebitda: 26.3 millionMarket Capitalization: 888.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4