Select Water Solutions, Inc. ( WTTR) - Price History
Monthly price history for WTTR (Select Water Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.94 | $18.94 |
| May 2026 | $17.93 | $17.93 |
| April 2026 | $16.73 | $16.73 |
| March 2026 | $15.24 | $15.30 |
| February 2026 | $13.61 | $13.67 |
| January 2026 | $11.97 | $12.09 |
| December 2025 | $10.42 | $10.52 |
| November 2025 | $10 | $10.10 |
| October 2025 | $11.38 | $11.56 |
| September 2025 | $10.52 | $10.69 |
| August 2025 | $8.38 | $8.52 |
| July 2025 | $9.40 | $9.63 |
| June 2025 | $8.44 | $8.64 |
| May 2025 | $7.85 | $8.04 |
| April 2025 | $8.25 | $8.52 |
| March 2025 | $10.17 | $10.50 |
| February 2025 | $11.74 | $12.13 |
| January 2025 | $12.04 | $12.50 |
| December 2024 | $12.75 | $13.24 |
| November 2024 | $14.22 | $14.77 |
| October 2024 | $10.14 | $10.60 |
| September 2024 | $10.65 | $11.13 |
| August 2024 | $11.03 | $11.53 |
| July 2024 | $11.25 | $11.82 |
| June 2024 | $10.18 | $10.70 |
| May 2024 | $10.40 | $10.93 |
| April 2024 | $8.73 | $9.24 |
| March 2024 | $8.72 | $9.23 |
| February 2024 | $8.07 | $8.54 |
| January 2024 | $7.28 | $7.77 |
| December 2023 | $7.12 | $7.59 |
| November 2023 | $6.99 | $7.46 |
| October 2023 | $6.92 | $7.44 |
| September 2023 | $7.40 | $7.95 |
| August 2023 | $7.49 | $8.05 |
| July 2023 | $7.78 | $8.41 |
| June 2023 | $7.49 | $8.10 |
| May 2023 | $6.71 | $7.26 |
| April 2023 | $6.82 | $7.43 |
| March 2023 | $6.39 | $6.96 |
| February 2023 | $6.81 | $7.42 |
| January 2023 | $8.02 | $8.78 |
| December 2022 | $8.44 | $9.24 |
| November 2022 | $7.48 | $8.19 |
| October 2022 | $8.76 | $9.65 |
| September 2022 | $6.33 | $6.97 |
| August 2022 | $6.45 | $7.11 |
| July 2022 | $6.78 | $7.47 |
| June 2022 | $6.19 | $6.82 |
| May 2022 | $7.69 | $8.47 |
| April 2022 | $7.04 | $7.76 |
| March 2022 | $7.78 | $8.57 |
| February 2022 | $7.52 | $8.28 |
| January 2022 | $6.05 | $6.67 |
| December 2021 | $5.65 | $6.23 |
| November 2021 | $5.20 | $5.73 |
| October 2021 | $5.46 | $6.01 |
| September 2021 | $4.71 | $5.19 |
| August 2021 | $4.86 | $5.35 |
| July 2021 | $5.40 | $5.95 |
| June 2021 | $5.48 | $6.04 |
| May 2021 | $5.16 | $5.68 |
| April 2021 | $4.38 | $4.83 |
| March 2021 | $4.52 | $4.98 |
| February 2021 | $5.74 | $6.32 |
| January 2021 | $4.56 | $5.02 |
| December 2020 | $3.72 | $4.10 |
| November 2020 | $3.84 | $4.23 |
| October 2020 | $2.74 | $3.02 |
| September 2020 | $3.48 | $3.84 |
| August 2020 | $4.33 | $4.77 |
| July 2020 | $4.03 | $4.44 |
| June 2020 | $4.45 | $4.90 |
| May 2020 | $5.39 | $5.94 |
| April 2020 | $4.36 | $4.80 |
| March 2020 | $2.93 | $3.23 |
| February 2020 | $5.90 | $6.50 |
| January 2020 | $6.32 | $6.96 |
| December 2019 | $8.42 | $9.28 |
| November 2019 | $6.97 | $7.68 |
| October 2019 | $6.90 | $7.60 |
| September 2019 | $7.86 | $8.66 |
| August 2019 | $7.41 | $8.16 |
| July 2019 | $9.23 | $10.17 |
| June 2019 | $10.54 | $11.61 |
| May 2019 | $9.71 | $10.70 |
| April 2019 | $10.46 | $11.52 |
| March 2019 | $10.91 | $12.02 |
| February 2019 | $9.15 | $10.08 |
| January 2019 | $7.72 | $8.50 |
| December 2018 | $5.74 | $6.32 |
| November 2018 | $8.79 | $9.68 |
| October 2018 | $8.68 | $9.56 |
| September 2018 | $10.75 | $11.84 |
| August 2018 | $12.39 | $13.65 |
| July 2018 | $13.87 | $15.28 |
| June 2018 | $13.19 | $14.53 |
| May 2018 | $12.95 | $14.27 |
| April 2018 | $13.66 | $15.05 |
| March 2018 | $11.45 | $12.62 |
| February 2018 | $13.03 | $14.36 |
| January 2018 | $16.26 | $17.92 |
| December 2017 | $16.56 | $18.24 |
| November 2017 | $14.96 | $16.48 |
| October 2017 | $14.78 | $16.28 |
| September 2017 | $14.45 | $15.92 |
| August 2017 | $12.80 | $14.10 |
| July 2017 | $14.10 | $15.53 |
| June 2017 | $11.03 | $12.15 |
| May 2017 | $13.78 | $15.18 |
| April 2017 | $13.95 | $15.37 |
WTTR
Price: $18.94
Dividend Yield: 1.48%
Forward Dividend Yield: 1.47%
Payout Ratio: 42.11%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 467900
Ebitda: 26.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5