Select Water Solutions, Inc. - Price History
Monthly price history for WTTR (Select Water Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.16 | $9.16 |
| April 2024 | $9.24 | $9.24 |
| March 2024 | $9.23 | $9.23 |
| February 2024 | $8.54 | $8.54 |
| January 2024 | $7.71 | $7.77 |
| December 2023 | $7.53 | $7.59 |
| November 2023 | $7.40 | $7.46 |
| October 2023 | $7.32 | $7.44 |
| September 2023 | $7.82 | $7.95 |
| August 2023 | $7.92 | $8.05 |
| July 2023 | $8.23 | $8.41 |
| June 2023 | $7.92 | $8.10 |
| May 2023 | $7.10 | $7.26 |
| April 2023 | $7.22 | $7.43 |
| March 2023 | $6.76 | $6.96 |
| February 2023 | $7.21 | $7.42 |
| January 2023 | $8.48 | $8.78 |
| December 2022 | $8.92 | $9.24 |
| November 2022 | $7.91 | $8.19 |
| October 2022 | $9.27 | $9.65 |
| September 2022 | $6.69 | $6.97 |
| August 2022 | $6.83 | $7.11 |
| July 2022 | $7.17 | $7.47 |
| June 2022 | $6.55 | $6.82 |
| May 2022 | $8.13 | $8.47 |
| April 2022 | $7.45 | $7.76 |
| March 2022 | $8.23 | $8.57 |
| February 2022 | $7.95 | $8.28 |
| January 2022 | $6.40 | $6.67 |
| December 2021 | $5.98 | $6.23 |
| November 2021 | $5.50 | $5.73 |
| October 2021 | $5.77 | $6.01 |
| September 2021 | $4.98 | $5.19 |
| August 2021 | $5.14 | $5.35 |
| July 2021 | $5.71 | $5.95 |
| June 2021 | $5.80 | $6.04 |
| May 2021 | $5.45 | $5.68 |
| April 2021 | $4.64 | $4.83 |
| March 2021 | $4.78 | $4.98 |
| February 2021 | $6.07 | $6.32 |
| January 2021 | $4.82 | $5.02 |
| December 2020 | $3.94 | $4.10 |
| November 2020 | $4.06 | $4.23 |
| October 2020 | $2.90 | $3.02 |
| September 2020 | $3.69 | $3.84 |
| August 2020 | $4.58 | $4.77 |
| July 2020 | $4.26 | $4.44 |
| June 2020 | $4.70 | $4.90 |
| May 2020 | $5.70 | $5.94 |
| April 2020 | $4.61 | $4.80 |
| March 2020 | $3.10 | $3.23 |
| February 2020 | $6.24 | $6.50 |
| January 2020 | $6.68 | $6.96 |
| December 2019 | $8.91 | $9.28 |
| November 2019 | $7.37 | $7.68 |
| October 2019 | $7.30 | $7.60 |
| September 2019 | $8.32 | $8.66 |
| August 2019 | $7.84 | $8.16 |
| July 2019 | $9.76 | $10.17 |
| June 2019 | $11.15 | $11.61 |
| May 2019 | $10.27 | $10.70 |
| April 2019 | $11.06 | $11.52 |
| March 2019 | $11.54 | $12.02 |
| February 2019 | $9.68 | $10.08 |
| January 2019 | $8.16 | $8.50 |
| December 2018 | $6.07 | $6.32 |
| November 2018 | $9.30 | $9.68 |
| October 2018 | $9.18 | $9.56 |
| September 2018 | $11.37 | $11.84 |
| August 2018 | $13.11 | $13.65 |
| July 2018 | $14.67 | $15.28 |
| June 2018 | $13.95 | $14.53 |
| May 2018 | $13.70 | $14.27 |
| April 2018 | $14.45 | $15.05 |
| March 2018 | $12.12 | $12.62 |
| February 2018 | $13.79 | $14.36 |
| January 2018 | $17.21 | $17.92 |
| December 2017 | $17.51 | $18.24 |
| November 2017 | $15.82 | $16.48 |
| October 2017 | $15.63 | $16.28 |
| September 2017 | $15.29 | $15.92 |
| August 2017 | $13.54 | $14.10 |
| July 2017 | $14.91 | $15.53 |
| June 2017 | $11.67 | $12.15 |
| May 2017 | $14.58 | $15.18 |
| April 2017 | $14.76 | $15.37 |
WTTR
Price: $9.16
Dividend Yield: 2.63%
Forward Dividend Yield: 2.62%
Payout Ratio: 33.33%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 14.50
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 467900
Ebitda: 26.3 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3