Select Water Solutions, Inc. ( WTTR) - Price History
Monthly price history for WTTR (Select Water Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.54 | $17.54 |
| September 2026 | $19.79 | $19.79 |
| August 2026 | $19.50 | $19.50 |
| July 2026 | $18.46 | $18.52 |
| June 2026 | $19.91 | $19.98 |
| May 2026 | $17.87 | $17.93 |
| April 2026 | $16.67 | $16.73 |
| March 2026 | $15.18 | $15.30 |
| February 2026 | $13.57 | $13.67 |
| January 2026 | $11.93 | $12.09 |
| December 2025 | $10.38 | $10.52 |
| November 2025 | $9.97 | $10.10 |
| October 2025 | $11.34 | $11.56 |
| September 2025 | $10.48 | $10.69 |
| August 2025 | $8.36 | $8.52 |
| July 2025 | $9.37 | $9.63 |
| June 2025 | $8.41 | $8.64 |
| May 2025 | $7.82 | $8.04 |
| April 2025 | $8.22 | $8.52 |
| March 2025 | $10.13 | $10.50 |
| February 2025 | $11.70 | $12.13 |
| January 2025 | $12 | $12.50 |
| December 2024 | $12.71 | $13.24 |
| November 2024 | $14.18 | $14.77 |
| October 2024 | $10.11 | $10.60 |
| September 2024 | $10.61 | $11.13 |
| August 2024 | $10.99 | $11.53 |
| July 2024 | $11.21 | $11.82 |
| June 2024 | $10.15 | $10.70 |
| May 2024 | $10.36 | $10.93 |
| April 2024 | $8.70 | $9.24 |
| March 2024 | $8.70 | $9.23 |
| February 2024 | $8.04 | $8.54 |
| January 2024 | $7.26 | $7.77 |
| December 2023 | $7.09 | $7.59 |
| November 2023 | $6.97 | $7.46 |
| October 2023 | $6.90 | $7.44 |
| September 2023 | $7.37 | $7.95 |
| August 2023 | $7.46 | $8.05 |
| July 2023 | $7.75 | $8.41 |
| June 2023 | $7.46 | $8.10 |
| May 2023 | $6.69 | $7.26 |
| April 2023 | $6.80 | $7.43 |
| March 2023 | $6.37 | $6.96 |
| February 2023 | $6.79 | $7.42 |
| January 2023 | $7.99 | $8.78 |
| December 2022 | $8.41 | $9.24 |
| November 2022 | $7.45 | $8.19 |
| October 2022 | $8.73 | $9.65 |
| September 2022 | $6.30 | $6.97 |
| August 2022 | $6.43 | $7.11 |
| July 2022 | $6.76 | $7.47 |
| June 2022 | $6.17 | $6.82 |
| May 2022 | $7.66 | $8.47 |
| April 2022 | $7.02 | $7.76 |
| March 2022 | $7.75 | $8.57 |
| February 2022 | $7.49 | $8.28 |
| January 2022 | $6.03 | $6.67 |
| December 2021 | $5.64 | $6.23 |
| November 2021 | $5.18 | $5.73 |
| October 2021 | $5.44 | $6.01 |
| September 2021 | $4.69 | $5.19 |
| August 2021 | $4.84 | $5.35 |
| July 2021 | $5.38 | $5.95 |
| June 2021 | $5.46 | $6.04 |
| May 2021 | $5.14 | $5.68 |
| April 2021 | $4.37 | $4.83 |
| March 2021 | $4.50 | $4.98 |
| February 2021 | $5.72 | $6.32 |
| January 2021 | $4.54 | $5.02 |
| December 2020 | $3.71 | $4.10 |
| November 2020 | $3.83 | $4.23 |
| October 2020 | $2.73 | $3.02 |
| September 2020 | $3.47 | $3.84 |
| August 2020 | $4.32 | $4.77 |
| July 2020 | $4.02 | $4.44 |
| June 2020 | $4.43 | $4.90 |
| May 2020 | $5.37 | $5.94 |
| April 2020 | $4.34 | $4.80 |
| March 2020 | $2.92 | $3.23 |
| February 2020 | $5.88 | $6.50 |
| January 2020 | $6.30 | $6.96 |
| December 2019 | $8.39 | $9.28 |
| November 2019 | $6.95 | $7.68 |
| October 2019 | $6.87 | $7.60 |
| September 2019 | $7.83 | $8.66 |
| August 2019 | $7.38 | $8.16 |
| July 2019 | $9.20 | $10.17 |
| June 2019 | $10.50 | $11.61 |
| May 2019 | $9.68 | $10.70 |
| April 2019 | $10.42 | $11.52 |
| March 2019 | $10.87 | $12.02 |
| February 2019 | $9.12 | $10.08 |
| January 2019 | $7.69 | $8.50 |
| December 2018 | $5.72 | $6.32 |
| November 2018 | $8.76 | $9.68 |
| October 2018 | $8.65 | $9.56 |
| September 2018 | $10.71 | $11.84 |
| August 2018 | $12.35 | $13.65 |
| July 2018 | $13.82 | $15.28 |
| June 2018 | $13.14 | $14.53 |
| May 2018 | $12.91 | $14.27 |
| April 2018 | $13.61 | $15.05 |
| March 2018 | $11.42 | $12.62 |
| February 2018 | $12.99 | $14.36 |
| January 2018 | $16.21 | $17.92 |
| December 2017 | $16.50 | $18.24 |
| November 2017 | $14.91 | $16.48 |
| October 2017 | $14.73 | $16.28 |
| September 2017 | $14.40 | $15.92 |
| August 2017 | $12.75 | $14.10 |
| July 2017 | $14.05 | $15.53 |
| June 2017 | $10.99 | $12.15 |
| May 2017 | $13.73 | $15.18 |
| April 2017 | $13.90 | $15.37 |
WTTR
Price: $17.54
Dividend Yield: 1.40%
Forward Dividend Yield: 1.49%
Payout Ratio: 42.11%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 72.25
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 467900
Ebitda: 26.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5