AXS Esoterica NextG Economy ETF ( WUGI) - Price History
Monthly price history for WUGI (AXS Esoterica NextG Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.13 | $90.13 |
| June 2026 | $93.64 | $93.64 |
| May 2026 | $88.02 | $88.02 |
| April 2026 | $78.35 | $78.35 |
| March 2026 | $65.54 | $65.54 |
| February 2026 | $69.54 | $69.54 |
| January 2026 | $72.16 | $72.16 |
| December 2025 | $72.36 | $72.36 |
| November 2025 | $71.60 | $87.99 |
| October 2025 | $75.72 | $93.05 |
| September 2025 | $73.13 | $89.87 |
| August 2025 | $69.52 | $85.44 |
| July 2025 | $69.08 | $84.90 |
| June 2025 | $66.25 | $81.41 |
| May 2025 | $61.33 | $75.37 |
| April 2025 | $53.95 | $66.30 |
| March 2025 | $53.34 | $65.56 |
| February 2025 | $59.17 | $72.72 |
| January 2025 | $61.51 | $75.60 |
| December 2024 | $59 | $72.50 |
| November 2024 | $58.28 | $74.53 |
| October 2024 | $55.77 | $71.31 |
| September 2024 | $55.18 | $70.55 |
| August 2024 | $52.88 | $67.61 |
| July 2024 | $52.20 | $66.75 |
| June 2024 | $54.42 | $69.58 |
| May 2024 | $50.21 | $64.20 |
| April 2024 | $46.56 | $59.54 |
| March 2024 | $48.42 | $61.92 |
| February 2024 | $47.30 | $60.48 |
| January 2024 | $42.55 | $54.41 |
| December 2023 | $40.10 | $51.27 |
| November 2023 | $37.86 | $48.41 |
| October 2023 | $33.22 | $42.48 |
| September 2023 | $34.84 | $44.55 |
| August 2023 | $37.25 | $47.63 |
| July 2023 | $38.98 | $49.84 |
| June 2023 | $36.90 | $47.19 |
| May 2023 | $34.78 | $44.47 |
| April 2023 | $29.16 | $37.29 |
| March 2023 | $30.88 | $39.48 |
| February 2023 | $28.61 | $36.58 |
| January 2023 | $28.44 | $36.36 |
| December 2022 | $24.86 | $31.79 |
| November 2022 | $27.62 | $35.32 |
| October 2022 | $25.67 | $32.83 |
| September 2022 | $26.89 | $34.38 |
| August 2022 | $30.96 | $39.59 |
| July 2022 | $32.77 | $41.91 |
| June 2022 | $29.52 | $37.74 |
| May 2022 | $32.80 | $41.95 |
| April 2022 | $33.69 | $43.08 |
| March 2022 | $40.42 | $51.68 |
| February 2022 | $41.28 | $52.79 |
| January 2022 | $42.97 | $54.94 |
| December 2021 | $49.27 | $63 |
| November 2021 | $51.35 | $65.66 |
| October 2021 | $49.43 | $63.20 |
| September 2021 | $44.64 | $57.09 |
| August 2021 | $47.30 | $60.48 |
| July 2021 | $43.72 | $55.90 |
| June 2021 | $44.99 | $57.53 |
| May 2021 | $40.59 | $51.90 |
| April 2021 | $41.46 | $53.01 |
| March 2021 | $39.43 | $50.42 |
| February 2021 | $42.15 | $53.90 |
| January 2021 | $41.58 | $53.17 |
| December 2020 | $39.36 | $50.33 |
| November 2020 | $37.71 | $48.22 |
| October 2020 | $33.79 | $43.21 |
| September 2020 | $33.76 | $43.17 |
| August 2020 | $34.76 | $44.45 |
| July 2020 | $31.41 | $40.17 |
| June 2020 | $28.23 | $36.10 |
| May 2020 | $26.02 | $33.27 |
| April 2020 | $23.11 | $29.55 |
| March 2020 | $20.15 | $25.76 |
WUGI
Price: $90.13
Dividend Yield: 18.02%
Forward Dividend Yield: 18.33%
Dividend Per Share: 16.52 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 33.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 36.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2