WuXi AppTec Co., Ltd. ( WUXAY) - Price History
Monthly price history for WUXAY (WuXi AppTec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.52 | $15.52 |
| May 2026 | $15.74 | $15.74 |
| April 2026 | $17.27 | $17.51 |
| March 2026 | $14.99 | $15.20 |
| February 2026 | $15.47 | $15.69 |
| January 2026 | $13.94 | $14.14 |
| December 2025 | $12.44 | $12.61 |
| November 2025 | $13.47 | $13.66 |
| October 2025 | $13.69 | $13.88 |
| September 2025 | $14.94 | $15.15 |
| August 2025 | $13.54 | $13.78 |
| July 2025 | $13.31 | $13.54 |
| June 2025 | $10.08 | $10.25 |
| May 2025 | $8.59 | $8.74 |
| April 2025 | $7.46 | $7.95 |
| March 2025 | $8.34 | $8.89 |
| February 2025 | $7.09 | $7.56 |
| January 2025 | $6.56 | $7 |
| December 2024 | $6.75 | $7.20 |
| November 2024 | $5.84 | $6.23 |
| October 2024 | $6.19 | $6.60 |
| September 2024 | $6.11 | $6.52 |
| August 2024 | $3.90 | $4.16 |
| July 2024 | $3.84 | $4.10 |
| June 2024 | $3.47 | $3.70 |
| May 2024 | $3.94 | $4.35 |
| April 2024 | $4.06 | $4.48 |
| March 2024 | $4.29 | $4.74 |
| February 2024 | $5.68 | $6.27 |
| January 2024 | $6.33 | $6.98 |
| December 2023 | $9.20 | $10.14 |
| November 2023 | $10.62 | $11.72 |
| October 2023 | $10.83 | $11.95 |
| September 2023 | $10.80 | $11.92 |
| August 2023 | $10.06 | $11.10 |
| July 2023 | $8.56 | $9.44 |
| June 2023 | $7.21 | $7.96 |
| May 2023 | $7.32 | $8.20 |
| April 2023 | $7.87 | $8.81 |
| March 2023 | $9.22 | $10.32 |
| February 2023 | $9.46 | $10.59 |
| January 2023 | $11.58 | $12.96 |
| December 2022 | $9.25 | $10.35 |
| November 2022 | $8.63 | $9.66 |
| October 2022 | $7.01 | $7.85 |
| September 2022 | $7.23 | $8.10 |
| August 2022 | $10.21 | $11.43 |
| July 2022 | $10.71 | $11.98 |
| June 2022 | $11.75 | $13.15 |
| May 2022 | $10.99 | $12.30 |
| April 2022 | $12.50 | $14.09 |
| March 2022 | $13.75 | $15.50 |
| February 2022 | $12.60 | $14.20 |
| January 2022 | $13.30 | $14.99 |
| December 2021 | $15.80 | $17.81 |
| November 2021 | $19.93 | $22.47 |
| October 2021 | $19.93 | $26.25 |
| September 2021 | $19.72 | $25.98 |
| August 2021 | $18.93 | $20 |
| July 2021 | $22.69 | $29.89 |
| June 2021 | $21.54 | $28.38 |
| May 2021 | $14.74 | $24 |
| April 2021 | $12.26 | $19.95 |
| March 2021 | $12.26 | $19.95 |
| February 2021 | $13.76 | $22.40 |
WUXAY
Price: $15.52
Dividend Yield: 2.52%
Forward Dividend Yield: 2.08%
Payout Ratio: 33.34%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 17.34
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 46.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6