WuXi AppTec Co., Ltd. ( WUXAY) - Price History
Monthly price history for WUXAY (WuXi AppTec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.12 | $25.12 |
| September 2026 | $27.30 | $27.30 |
| August 2026 | $24.40 | $24.40 |
| July 2026 | $19.95 | $20.01 |
| June 2026 | $19.66 | $19.72 |
| May 2026 | $15.69 | $15.74 |
| April 2026 | $17.22 | $17.51 |
| March 2026 | $14.95 | $15.20 |
| February 2026 | $15.43 | $15.69 |
| January 2026 | $13.90 | $14.14 |
| December 2025 | $12.40 | $12.61 |
| November 2025 | $13.43 | $13.66 |
| October 2025 | $13.65 | $13.88 |
| September 2025 | $14.90 | $15.15 |
| August 2025 | $13.51 | $13.78 |
| July 2025 | $13.27 | $13.54 |
| June 2025 | $10.05 | $10.25 |
| May 2025 | $8.57 | $8.74 |
| April 2025 | $7.43 | $7.95 |
| March 2025 | $8.31 | $8.89 |
| February 2025 | $7.07 | $7.56 |
| January 2025 | $6.54 | $7 |
| December 2024 | $6.73 | $7.20 |
| November 2024 | $5.82 | $6.23 |
| October 2024 | $6.17 | $6.60 |
| September 2024 | $6.10 | $6.52 |
| August 2024 | $3.89 | $4.16 |
| July 2024 | $3.83 | $4.10 |
| June 2024 | $3.46 | $3.70 |
| May 2024 | $3.93 | $4.35 |
| April 2024 | $4.04 | $4.48 |
| March 2024 | $4.28 | $4.74 |
| February 2024 | $5.67 | $6.27 |
| January 2024 | $6.31 | $6.98 |
| December 2023 | $9.17 | $10.14 |
| November 2023 | $10.59 | $11.72 |
| October 2023 | $10.80 | $11.95 |
| September 2023 | $10.77 | $11.92 |
| August 2023 | $10.03 | $11.10 |
| July 2023 | $8.53 | $9.44 |
| June 2023 | $7.19 | $7.96 |
| May 2023 | $7.30 | $8.20 |
| April 2023 | $7.85 | $8.81 |
| March 2023 | $9.19 | $10.32 |
| February 2023 | $9.43 | $10.59 |
| January 2023 | $11.54 | $12.96 |
| December 2022 | $9.22 | $10.35 |
| November 2022 | $8.60 | $9.66 |
| October 2022 | $6.99 | $7.85 |
| September 2022 | $7.21 | $8.10 |
| August 2022 | $10.18 | $11.43 |
| July 2022 | $10.68 | $11.98 |
| June 2022 | $11.71 | $13.15 |
| May 2022 | $10.96 | $12.30 |
| April 2022 | $12.46 | $14.09 |
| March 2022 | $13.71 | $15.50 |
| February 2022 | $12.56 | $14.20 |
| January 2022 | $13.26 | $14.99 |
| December 2021 | $15.75 | $17.81 |
| November 2021 | $19.88 | $22.47 |
| October 2021 | $19.93 | $26.25 |
| September 2021 | $19.72 | $25.98 |
| August 2021 | $18.93 | $20 |
| July 2021 | $22.69 | $29.89 |
| June 2021 | $21.54 | $28.38 |
| May 2021 | $14.70 | $24 |
| April 2021 | $12.22 | $19.95 |
| March 2021 | $12.22 | $19.95 |
| February 2021 | $13.72 | $22.40 |
WUXAY
Price: $25.12
Dividend Yield: 1.09%
Forward Dividend Yield: 0.61%
Payout Ratio: 33.34%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 25.35
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 81.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%