Weaver Fintech Ltd ( WVR.JO) - Price History
Monthly price history for WVR.JO (Weaver Fintech Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,700 | ZAc4,700 |
| October 2026 | ZAc5,020 | ZAc5,020 |
| September 2026 | ZAc4,665 | ZAc4,665 |
| August 2026 | ZAc4,891 | ZAc4,891 |
| July 2026 | ZAc5,478 | ZAc5,478 |
| June 2026 | ZAc5,496 | ZAc5,496 |
| May 2026 | ZAc5,851 | ZAc5,851 |
| April 2026 | ZAc6,500 | ZAc6,500 |
| March 2026 | ZAc6,370 | ZAc6,500 |
| February 2026 | ZAc6,590.50 | ZAc6,725 |
| January 2026 | ZAc7,056 | ZAc7,200 |
| December 2025 | ZAc6,344.52 | ZAc6,474 |
| November 2025 | ZAc5,390 | ZAc5,500 |
| October 2025 | ZAc4,899.02 | ZAc4,999 |
| September 2025 | ZAc4,655 | ZAc4,750 |
| August 2025 | ZAc4,292.40 | ZAc4,380 |
| July 2025 | ZAc3,540.81 | ZAc3,740 |
| June 2025 | ZAc3,408.26 | ZAc3,600 |
| May 2025 | ZAc3,005.90 | ZAc3,175 |
| April 2025 | ZAc2,934.89 | ZAc3,100 |
| March 2025 | ZAc2,751.35 | ZAc3,000 |
| February 2025 | ZAc2,567.92 | ZAc2,800 |
| January 2025 | ZAc2,658.72 | ZAc2,899 |
| December 2024 | ZAc2,751.35 | ZAc3,000 |
| November 2024 | ZAc2,751.35 | ZAc3,000 |
| October 2024 | ZAc3,485.04 | ZAc3,800 |
| September 2024 | ZAc3,485.04 | ZAc3,800 |
| August 2024 | ZAc3,122.78 | ZAc3,500 |
| June 2024 | ZAc2,230.56 | ZAc2,500 |
| May 2024 | ZAc2,230.56 | ZAc2,500 |
| April 2024 | ZAc2,226.10 | ZAc2,495 |
| March 2024 | ZAc1,933.41 | ZAc2,250 |
| February 2024 | ZAc1,890.45 | ZAc2,200 |
| January 2024 | ZAc1,889.59 | ZAc2,199 |
| December 2023 | ZAc1,838.89 | ZAc2,140 |
| November 2023 | ZAc1,889.59 | ZAc2,199 |
| October 2023 | ZAc1,966.93 | ZAc2,289 |
| September 2023 | ZAc1,718.59 | ZAc2,000 |
| August 2023 | ZAc1,608.85 | ZAc1,942 |
| July 2023 | ZAc1,615.47 | ZAc1,950 |
| June 2023 | ZAc1,615.47 | ZAc1,950 |
| May 2023 | ZAc1,572.39 | ZAc1,898 |
| April 2023 | ZAc1,656.07 | ZAc1,999 |
| March 2023 | ZAc1,866.49 | ZAc2,330 |
| February 2023 | ZAc1,882.52 | ZAc2,350 |
| January 2023 | ZAc1,914.56 | ZAc2,390 |
| December 2022 | ZAc2,001.87 | ZAc2,499 |
| November 2022 | ZAc2,002.68 | ZAc2,500 |
| October 2022 | ZAc2,082.78 | ZAc2,600 |
| September 2022 | ZAc2,161.29 | ZAc2,698 |
| August 2022 | ZAc2,111.62 | ZAc2,700 |
| July 2022 | ZAc1,916.10 | ZAc2,450 |
| June 2022 | ZAc1,998.22 | ZAc2,555 |
| May 2022 | ZAc2,111.62 | ZAc2,700 |
| April 2022 | ZAc2,268.04 | ZAc2,900 |
| March 2022 | ZAc2,318.45 | ZAc2,987 |
| February 2022 | ZAc2,328.54 | ZAc3,000 |
| January 2022 | ZAc2,111.21 | ZAc2,720 |
| December 2021 | ZAc2,483.77 | ZAc3,200 |
| November 2021 | ZAc2,078.61 | ZAc2,678 |
| October 2021 | ZAc1,941.22 | ZAc2,501 |
| September 2021 | ZAc2,087.92 | ZAc2,690 |
| August 2021 | ZAc2,051.44 | ZAc2,690 |
| July 2021 | ZAc1,677.76 | ZAc2,200 |
| June 2021 | ZAc1,696.06 | ZAc2,224 |
| May 2021 | ZAc1,525.24 | ZAc2,000 |
| April 2021 | ZAc1,750.97 | ZAc2,296 |
| March 2021 | ZAc1,898.92 | ZAc2,490 |
| February 2021 | ZAc1,868.41 | ZAc2,450 |
| January 2021 | ZAc1,982.04 | ZAc2,599 |
| December 2020 | ZAc1,908.07 | ZAc2,502 |
| November 2020 | ZAc1,906.55 | ZAc2,500 |
| October 2020 | ZAc1,983.57 | ZAc2,601 |
| September 2020 | ZAc1,643.44 | ZAc2,155 |
| August 2020 | ZAc1,891.29 | ZAc2,480 |
| July 2020 | ZAc1,906.55 | ZAc2,500 |
| June 2020 | ZAc1,906.55 | ZAc2,500 |
| May 2020 | ZAc1,906.55 | ZAc2,500 |
| April 2020 | ZAc2,173.46 | ZAc2,850 |
| March 2020 | ZAc2,135.33 | ZAc2,800 |
| February 2020 | ZAc2,706.53 | ZAc3,549 |
| January 2020 | ZAc2,139.91 | ZAc2,806 |
| December 2019 | ZAc2,821.69 | ZAc3,700 |
| October 2019 | ZAc2,974.21 | ZAc3,900 |
| September 2019 | ZAc2,965.82 | ZAc3,889 |
| August 2019 | ZAc2,967.32 | ZAc3,980 |
| July 2019 | ZAc2,982.23 | ZAc4,000 |
| June 2019 | ZAc2,870.40 | ZAc3,850 |
| May 2019 | ZAc2,795.10 | ZAc3,749 |
| April 2019 | ZAc2,572.17 | ZAc3,450 |
| March 2019 | ZAc2,904.58 | ZAc3,995 |
| February 2019 | ZAc2,904.58 | ZAc3,995 |
| January 2019 | ZAc2,835.51 | ZAc3,900 |
| December 2018 | ZAc2,962.75 | ZAc4,075 |
| November 2018 | ZAc2,835.51 | ZAc3,900 |
| October 2018 | ZAc2,908.22 | ZAc4,000 |
| September 2018 | ZAc2,908.22 | ZAc4,000 |
| August 2018 | ZAc2,839.15 | ZAc4,000 |
| July 2018 | ZAc2,910.13 | ZAc4,100 |
| June 2018 | ZAc3,016.59 | ZAc4,250 |
| May 2018 | ZAc3,331.74 | ZAc4,694 |
| April 2018 | ZAc3,513.44 | ZAc4,950 |
| March 2018 | ZAc3,116.84 | ZAc4,500 |
| February 2018 | ZAc3,116.84 | ZAc4,500 |
| January 2018 | ZAc2,770.53 | ZAc4,000 |
| December 2017 | ZAc2,839.79 | ZAc4,100 |
| November 2017 | ZAc2,701.27 | ZAc3,900 |
| October 2017 | ZAc2,562.74 | ZAc3,700 |
| September 2017 | ZAc2,424.21 | ZAc3,500 |
| August 2017 | ZAc2,216.42 | ZAc3,200 |
| July 2017 | ZAc2,077.90 | ZAc3,000 |
| June 2017 | ZAc2,285.69 | ZAc3,300 |
| May 2017 | ZAc2,458.84 | ZAc3,550 |
| April 2017 | ZAc2,559.28 | ZAc3,695 |
| March 2017 | ZAc2,562.74 | ZAc3,700 |
| February 2017 | ZAc2,451.92 | ZAc3,540 |
| January 2017 | ZAc2,424.21 | ZAc3,500 |
| December 2016 | ZAc2,424.21 | ZAc3,500 |
| November 2016 | ZAc2,424.21 | ZAc3,500 |
| October 2016 | ZAc2,424.21 | ZAc3,500 |
| September 2016 | ZAc2,483.09 | ZAc3,585 |
| August 2016 | ZAc2,493.48 | ZAc3,600 |
| July 2016 | ZAc2,147.16 | ZAc3,100 |
| June 2016 | ZAc2,147.16 | ZAc3,100 |
| May 2016 | ZAc2,147.16 | ZAc3,100 |
| April 2016 | ZAc1,974 | ZAc2,850 |
| March 2016 | ZAc2,077.90 | ZAc3,000 |
| February 2016 | ZAc2,285.69 | ZAc3,300 |
| January 2016 | ZAc2,285.69 | ZAc3,300 |
| December 2015 | ZAc2,285.69 | ZAc3,300 |
| November 2015 | ZAc2,354.95 | ZAc3,400 |
| October 2015 | ZAc2,423.52 | ZAc3,499 |
| September 2015 | ZAc2,389.58 | ZAc3,450 |
| August 2015 | ZAc2,420.75 | ZAc3,495 |
| July 2015 | ZAc2,528.11 | ZAc3,650 |
| June 2015 | ZAc2,597.37 | ZAc3,750 |
| May 2015 | ZAc2,701.27 | ZAc3,900 |
| April 2015 | ZAc2,521.18 | ZAc3,640 |
| March 2015 | ZAc2,251.05 | ZAc3,250 |
| February 2015 | ZAc2,354.95 | ZAc3,400 |
| January 2015 | ZAc2,354.95 | ZAc3,400 |
| December 2014 | ZAc2,147.16 | ZAc3,100 |
WVR.JO
Price: ZAc4,700
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 132.00 ZAc
Earnings Per Share: 3.52 ZAc
P/E Ratio: 14.26
Exchange: JNB
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1