Willamette Valley Vineyards, Inc. ( WVVIP) - Price History
Monthly price history for WVVIP (Willamette Valley Vineyards, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.50 | $2.50 |
| May 2026 | $2.48 | $2.48 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $2.96 | $2.96 |
| February 2026 | $3.46 | $3.46 |
| January 2026 | $2.98 | $2.98 |
| December 2025 | $3.18 | $3.18 |
| November 2025 | $3.09 | $3.30 |
| October 2025 | $3 | $3.20 |
| September 2025 | $3.02 | $3.23 |
| August 2025 | $3.01 | $3.21 |
| July 2025 | $3.08 | $3.29 |
| June 2025 | $2.92 | $3.11 |
| May 2025 | $3.01 | $3.21 |
| April 2025 | $3.24 | $3.46 |
| March 2025 | $3.33 | $3.55 |
| February 2025 | $3.07 | $3.28 |
| January 2025 | $3.11 | $3.32 |
| December 2024 | $3.24 | $3.46 |
| November 2024 | $3.28 | $3.72 |
| October 2024 | $3.13 | $3.55 |
| September 2024 | $3.30 | $3.75 |
| August 2024 | $3.45 | $3.91 |
| July 2024 | $3.53 | $4 |
| June 2024 | $3.35 | $3.80 |
| May 2024 | $3.31 | $3.75 |
| April 2024 | $3.48 | $3.95 |
| March 2024 | $3.74 | $4.24 |
| February 2024 | $3.72 | $4.23 |
| January 2024 | $3.70 | $4.20 |
| December 2023 | $3.91 | $4.44 |
| November 2023 | $3.68 | $4.39 |
| October 2023 | $3.70 | $4.41 |
| September 2023 | $3.89 | $4.64 |
| August 2023 | $3.69 | $4.40 |
| July 2023 | $3.86 | $4.60 |
| June 2023 | $4.13 | $4.92 |
| May 2023 | $4.04 | $4.82 |
| April 2023 | $4.08 | $4.87 |
| March 2023 | $4.20 | $5 |
| February 2023 | $4.34 | $5.17 |
| January 2023 | $4.32 | $5.15 |
| December 2022 | $4.74 | $5.65 |
| November 2022 | $4.10 | $5.11 |
| October 2022 | $3.95 | $4.92 |
| September 2022 | $3.74 | $4.65 |
| August 2022 | $4.02 | $5.01 |
| July 2022 | $3.33 | $4.15 |
| June 2022 | $3.61 | $4.49 |
| May 2022 | $3.77 | $4.69 |
| April 2022 | $4.01 | $4.99 |
| March 2022 | $4.11 | $5.12 |
| February 2022 | $4.38 | $5.45 |
| January 2022 | $4.80 | $5.98 |
| December 2021 | $5.61 | $6.98 |
| November 2021 | $5.44 | $7 |
| October 2021 | $5.37 | $6.90 |
| September 2021 | $5.40 | $6.95 |
| August 2021 | $5.50 | $7.07 |
| July 2021 | $4.13 | $5.31 |
| June 2021 | $3.93 | $5.05 |
| May 2021 | $3.99 | $5.13 |
| April 2021 | $4.32 | $5.55 |
| March 2021 | $3.98 | $5.12 |
| February 2021 | $4.10 | $5.27 |
| January 2021 | $4.25 | $5.46 |
| December 2020 | $4.17 | $5.36 |
| November 2020 | $4.18 | $5.60 |
| October 2020 | $3.92 | $5.25 |
| September 2020 | $3.90 | $5.22 |
| August 2020 | $3.91 | $5.24 |
| July 2020 | $4.48 | $6 |
| June 2020 | $3.71 | $4.97 |
| May 2020 | $3.55 | $4.76 |
| April 2020 | $3.38 | $4.53 |
| March 2020 | $3.26 | $4.36 |
| February 2020 | $3.33 | $4.46 |
| January 2020 | $3.40 | $4.55 |
| December 2019 | $3.67 | $4.92 |
| November 2019 | $3.42 | $4.79 |
| October 2019 | $3.48 | $4.87 |
| September 2019 | $3.39 | $4.75 |
| August 2019 | $3.27 | $4.58 |
| July 2019 | $3.36 | $4.70 |
| June 2019 | $3.27 | $4.58 |
| May 2019 | $3.27 | $4.58 |
| April 2019 | $3.38 | $4.73 |
| March 2019 | $3.30 | $4.62 |
| February 2019 | $3.53 | $4.94 |
| January 2019 | $3.57 | $5 |
| December 2018 | $3.21 | $4.50 |
| November 2018 | $3.57 | $5.24 |
| October 2018 | $3.20 | $4.70 |
| September 2018 | $3.11 | $4.57 |
| August 2018 | $3.35 | $4.92 |
| July 2018 | $3.03 | $4.45 |
| June 2018 | $3.41 | $5 |
| May 2018 | $3.17 | $4.65 |
| April 2018 | $3.22 | $4.73 |
| March 2018 | $3.30 | $4.85 |
| February 2018 | $3.07 | $4.51 |
| January 2018 | $3.14 | $4.60 |
| December 2017 | $3.55 | $5.21 |
| November 2017 | $3.33 | $5.10 |
| October 2017 | $3.74 | $5.74 |
| September 2017 | $3.59 | $5.50 |
| August 2017 | $3.29 | $5.05 |
| July 2017 | $3.46 | $5.30 |
| June 2017 | $3.54 | $5.44 |
| May 2017 | $3.59 | $5.50 |
| April 2017 | $4.89 | $7.49 |
| March 2017 | $3.82 | $5.85 |
| February 2017 | $3.62 | $5.55 |
| January 2017 | $3.54 | $5.42 |
| December 2016 | $3.36 | $5.15 |
| November 2016 | $2.77 | $4.45 |
| October 2016 | $3.43 | $4.40 |
| September 2016 | $2.74 | $4.40 |
| August 2016 | $2.71 | $4.35 |
| July 2016 | $2.68 | $4.30 |
| June 2016 | $2.80 | $4.50 |
WVVIP
Price: $2.50
Dividend Yield: 8.63%
Forward Dividend Yield: 8.78%
Payout Ratio: 162.96%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 21.85
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: United States
Volume: 700
Ebitda: 5.4 millionMarket Capitalization: 12.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 11