Willamette Valley Vineyards, Inc. - Price History
Monthly price history for WVVIP (Willamette Valley Vineyards, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.22 USD | 4.22 USD |
February 2024 | 4.23 USD | 4.23 USD |
January 2024 | 4.20 USD | 4.20 USD |
December 2023 | 4.44 USD | 4.44 USD |
November 2023 | 4.18 USD | 4.39 USD |
October 2023 | 4.20 USD | 4.41 USD |
September 2023 | 4.42 USD | 4.64 USD |
August 2023 | 4.19 USD | 4.40 USD |
July 2023 | 4.38 USD | 4.60 USD |
June 2023 | 4.69 USD | 4.92 USD |
May 2023 | 4.58 USD | 4.82 USD |
April 2023 | 4.64 USD | 4.87 USD |
March 2023 | 4.76 USD | 5.00 USD |
February 2023 | 4.92 USD | 5.17 USD |
January 2023 | 4.90 USD | 5.15 USD |
December 2022 | 5.38 USD | 5.65 USD |
November 2022 | 4.66 USD | 5.11 USD |
October 2022 | 4.49 USD | 4.92 USD |
September 2022 | 4.24 USD | 4.65 USD |
August 2022 | 4.57 USD | 5.01 USD |
July 2022 | 3.78 USD | 4.15 USD |
June 2022 | 4.09 USD | 4.49 USD |
May 2022 | 4.27 USD | 4.69 USD |
April 2022 | 4.55 USD | 4.99 USD |
March 2022 | 4.66 USD | 5.12 USD |
February 2022 | 4.97 USD | 5.45 USD |
January 2022 | 5.45 USD | 5.98 USD |
December 2021 | 6.37 USD | 6.98 USD |
November 2021 | 6.18 USD | 7.00 USD |
October 2021 | 6.09 USD | 6.90 USD |
September 2021 | 6.13 USD | 6.95 USD |
August 2021 | 6.24 USD | 7.07 USD |
July 2021 | 4.69 USD | 5.31 USD |
June 2021 | 4.46 USD | 5.05 USD |
May 2021 | 4.53 USD | 5.13 USD |
April 2021 | 4.90 USD | 5.55 USD |
March 2021 | 4.52 USD | 5.12 USD |
February 2021 | 4.65 USD | 5.27 USD |
January 2021 | 4.82 USD | 5.46 USD |
December 2020 | 4.73 USD | 5.36 USD |
November 2020 | 4.74 USD | 5.60 USD |
October 2020 | 4.45 USD | 5.25 USD |
September 2020 | 4.42 USD | 5.22 USD |
August 2020 | 4.44 USD | 5.24 USD |
July 2020 | 5.08 USD | 6.00 USD |
June 2020 | 4.21 USD | 4.97 USD |
May 2020 | 4.03 USD | 4.76 USD |
April 2020 | 3.84 USD | 4.53 USD |
March 2020 | 3.70 USD | 4.36 USD |
February 2020 | 3.78 USD | 4.46 USD |
January 2020 | 3.86 USD | 4.55 USD |
December 2019 | 4.16 USD | 4.92 USD |
November 2019 | 3.88 USD | 4.79 USD |
October 2019 | 3.95 USD | 4.87 USD |
September 2019 | 3.85 USD | 4.75 USD |
August 2019 | 3.71 USD | 4.58 USD |
July 2019 | 3.81 USD | 4.70 USD |
June 2019 | 3.71 USD | 4.58 USD |
May 2019 | 3.71 USD | 4.58 USD |
April 2019 | 3.83 USD | 4.73 USD |
March 2019 | 3.74 USD | 4.62 USD |
February 2019 | 4.00 USD | 4.94 USD |
January 2019 | 4.05 USD | 5.00 USD |
December 2018 | 3.65 USD | 4.50 USD |
November 2018 | 4.05 USD | 5.24 USD |
October 2018 | 3.63 USD | 4.70 USD |
September 2018 | 3.53 USD | 4.57 USD |
August 2018 | 3.81 USD | 4.92 USD |
July 2018 | 3.44 USD | 4.45 USD |
June 2018 | 3.87 USD | 5.00 USD |
May 2018 | 3.60 USD | 4.65 USD |
April 2018 | 3.66 USD | 4.73 USD |
March 2018 | 3.75 USD | 4.85 USD |
February 2018 | 3.49 USD | 4.51 USD |
January 2018 | 3.56 USD | 4.60 USD |
December 2017 | 4.03 USD | 5.21 USD |
November 2017 | 3.78 USD | 5.10 USD |
October 2017 | 4.25 USD | 5.74 USD |
September 2017 | 4.07 USD | 5.50 USD |
August 2017 | 3.74 USD | 5.05 USD |
July 2017 | 3.92 USD | 5.30 USD |
June 2017 | 4.02 USD | 5.44 USD |
May 2017 | 4.07 USD | 5.50 USD |
April 2017 | 5.54 USD | 7.49 USD |
March 2017 | 4.33 USD | 5.85 USD |
February 2017 | 4.11 USD | 5.55 USD |
January 2017 | 4.01 USD | 5.42 USD |
December 2016 | 3.81 USD | 5.15 USD |
November 2016 | 3.15 USD | 4.45 USD |
October 2016 | 3.43 USD | 4.40 USD |
September 2016 | 3.11 USD | 4.40 USD |
August 2016 | 3.08 USD | 4.35 USD |
July 2016 | 3.04 USD | 4.30 USD |
June 2016 | 3.18 USD | 4.50 USD |
WVVIP
Price: 4.22USD
Dividend Yield: 5.14%
Forward Dividend Yield: 5.21%
Payout Ratio: 162.96%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 31.65
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 700
Ebitda: 5.4 millionMarket Capitalization: 31.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9