WW International, Inc. - Price History
Monthly price history for WW (WW International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.83 | $1.83 |
| April 2024 | $1.81 | $1.81 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $3.12 | $3.12 |
| January 2024 | $3.76 | $3.76 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $7.21 | $7.21 |
| October 2023 | $7.82 | $7.82 |
| September 2023 | $11.07 | $11.07 |
| August 2023 | $9.71 | $9.71 |
| July 2023 | $11.65 | $11.65 |
| June 2023 | $6.72 | $6.72 |
| May 2023 | $6.56 | $6.56 |
| April 2023 | $8.35 | $8.35 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $3.66 | $3.66 |
| January 2023 | $4.97 | $4.97 |
| December 2022 | $3.86 | $3.86 |
| November 2022 | $4.13 | $4.13 |
| October 2022 | $4.52 | $4.52 |
| September 2022 | $3.93 | $3.93 |
| August 2022 | $5.22 | $5.22 |
| July 2022 | $6.64 | $6.64 |
| June 2022 | $6.39 | $6.39 |
| May 2022 | $7.09 | $7.09 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $10.23 | $10.23 |
| February 2022 | $10.19 | $10.19 |
| January 2022 | $12.60 | $12.60 |
| December 2021 | $16.13 | $16.13 |
| November 2021 | $16.82 | $16.82 |
| October 2021 | $17.36 | $17.36 |
| September 2021 | $18.25 | $18.25 |
| August 2021 | $21.65 | $21.65 |
| July 2021 | $30.74 | $30.74 |
| June 2021 | $36.14 | $36.14 |
| May 2021 | $39.30 | $39.30 |
| April 2021 | $27.74 | $27.74 |
| March 2021 | $31.28 | $31.28 |
| February 2021 | $29.49 | $29.49 |
| January 2021 | $26.56 | $26.56 |
| December 2020 | $24.40 | $24.40 |
| November 2020 | $29.51 | $29.51 |
| October 2020 | $21.16 | $21.16 |
| September 2020 | $18.87 | $18.87 |
| August 2020 | $23.48 | $23.48 |
| July 2020 | $25.78 | $25.78 |
| June 2020 | $25.38 | $25.38 |
| May 2020 | $23.90 | $23.90 |
| April 2020 | $25.51 | $25.51 |
| March 2020 | $16.91 | $16.91 |
| February 2020 | $30 | $30 |
| January 2020 | $32.98 | $32.98 |
| December 2019 | $38.21 | $38.21 |
| November 2019 | $43.29 | $43.29 |
| October 2019 | $34.87 | $34.87 |
| September 2019 | $37.82 | $37.82 |
| August 2019 | $29.99 | $29.99 |
| July 2019 | $21.65 | $21.65 |
| June 2019 | $19.10 | $19.10 |
| May 2019 | $17.29 | $17.29 |
| April 2019 | $20.42 | $20.42 |
| March 2019 | $20.15 | $20.15 |
| February 2019 | $20.23 | $20.23 |
| January 2019 | $32 | $32 |
| December 2018 | $38.55 | $38.55 |
| November 2018 | $50.02 | $50.02 |
| October 2018 | $66.10 | $66.10 |
| September 2018 | $71.99 | $71.99 |
| August 2018 | $74.90 | $74.90 |
| July 2018 | $89.53 | $89.53 |
| June 2018 | $101.10 | $101.10 |
| May 2018 | $75.32 | $75.32 |
| April 2018 | $70.05 | $70.05 |
| March 2018 | $63.72 | $63.72 |
| February 2018 | $67.62 | $67.62 |
| January 2018 | $64.29 | $64.29 |
| December 2017 | $44.28 | $44.28 |
| November 2017 | $44.07 | $44.07 |
| October 2017 | $44.92 | $44.92 |
| September 2017 | $43.55 | $43.55 |
| August 2017 | $46.81 | $46.81 |
| July 2017 | $35.82 | $35.82 |
| June 2017 | $33.42 | $33.42 |
| May 2017 | $26.30 | $26.30 |
| April 2017 | $20.88 | $20.88 |
| March 2017 | $15.57 | $15.57 |
| February 2017 | $14.39 | $14.39 |
| January 2017 | $12.45 | $12.45 |
| December 2016 | $11.45 | $11.45 |
| November 2016 | $10.52 | $10.52 |
| October 2016 | $10.28 | $10.28 |
| September 2016 | $10.32 | $10.32 |
| August 2016 | $10.51 | $10.51 |
| July 2016 | $11.93 | $11.93 |
| June 2016 | $11.63 | $11.63 |
| May 2016 | $15.16 | $15.16 |
| April 2016 | $12.95 | $12.95 |
| March 2016 | $14.53 | $14.53 |
| February 2016 | $11.77 | $11.77 |
| January 2016 | $12.69 | $12.69 |
| December 2015 | $22.80 | $22.80 |
| November 2015 | $26.38 | $26.38 |
| October 2015 | $15.38 | $15.38 |
| September 2015 | $6.38 | $6.38 |
| August 2015 | $6.15 | $6.15 |
| July 2015 | $4 | $4 |
| June 2015 | $4.85 | $4.85 |
| May 2015 | $5.48 | $5.48 |
| April 2015 | $8.55 | $8.55 |
| March 2015 | $6.99 | $6.99 |
| February 2015 | $11.33 | $11.33 |
| January 2015 | $16.56 | $16.56 |
| December 2014 | $24.84 | $24.84 |
| November 2014 | $29 | $29 |
| October 2014 | $26.05 | $26.05 |
| September 2014 | $27.44 | $27.44 |
| August 2014 | $24.69 | $24.69 |
| July 2014 | $21.69 | $21.69 |
| June 2014 | $20.17 | $20.17 |
| May 2014 | $20.83 | $20.83 |
| April 2014 | $19.80 | $19.80 |
| March 2014 | $20.54 | $20.54 |
| February 2014 | $21.26 | $21.26 |
| January 2014 | $27.03 | $27.03 |
| December 2013 | $32.93 | $32.93 |
| November 2013 | $32.41 | $32.41 |
| October 2013 | $32.11 | $32.11 |
| September 2013 | $37.37 | $37.37 |
| August 2013 | $35.77 | $35.94 |
| July 2013 | $47.23 | $47.45 |
| June 2013 | $45.78 | $46 |
| May 2013 | $45.46 | $45.85 |
| April 2013 | $41.81 | $42.17 |
| March 2013 | $41.75 | $42.11 |
| February 2013 | $42.30 | $42.84 |
| January 2013 | $52.79 | $53.47 |
| December 2012 | $51.70 | $52.36 |
| November 2012 | $51.12 | $51.96 |
| October 2012 | $49.44 | $50.25 |
| September 2012 | $51.95 | $52.80 |
| August 2012 | $46.84 | $47.77 |
| July 2012 | $49.61 | $50.60 |
| June 2012 | $50.56 | $51.56 |
| May 2012 | $55.44 | $56.74 |
| April 2012 | $74.22 | $75.96 |
| March 2012 | $75.25 | $77.19 |
| February 2012 | $76.02 | $77.98 |
| January 2012 | $74.21 | $76.13 |
| December 2011 | $53.62 | $55.01 |
| November 2011 | $57.12 | $58.77 |
| October 2011 | $72.52 | $74.62 |
| September 2011 | $56.61 | $58.25 |
| August 2011 | $58.64 | $60.52 |
| July 2011 | $74.79 | $77.19 |
| June 2011 | $73.13 | $75.47 |
| May 2011 | $77.57 | $80.24 |
| April 2011 | $75.16 | $77.75 |
| March 2011 | $67.77 | $70.10 |
| February 2011 | $58.93 | $61.13 |
| January 2011 | $37.40 | $38.80 |
| December 2010 | $36.14 | $37.49 |
| November 2010 | $32.86 | $34.24 |
| October 2010 | $32.14 | $33.49 |
| September 2010 | $29.93 | $31.19 |
| August 2010 | $27.22 | $28.52 |
| July 2010 | $26.14 | $27.39 |
| June 2010 | $24.52 | $25.69 |
| May 2010 | $25.99 | $27.42 |
| April 2010 | $25.18 | $26.57 |
| March 2010 | $24.20 | $25.53 |
| February 2010 | $24.21 | $25.72 |
| January 2010 | $27.17 | $28.86 |
| December 2009 | $27.45 | $29.16 |
| November 2009 | $25.90 | $27.68 |
| October 2009 | $24.80 | $26.51 |
| September 2009 | $25.68 | $27.44 |
| August 2009 | $25.50 | $27.43 |
| July 2009 | $25.92 | $27.88 |
| June 2009 | $23.96 | $25.77 |
| May 2009 | $21.64 | $23.43 |
| April 2009 | $22.98 | $24.88 |
| March 2009 | $16.97 | $18.55 |
| February 2009 | $16.56 | $18.10 |
| January 2009 | $20.86 | $22.81 |
| December 2008 | $26.91 | $29.42 |
| November 2008 | $25.72 | $28.30 |
| October 2008 | $28.43 | $31.28 |
| September 2008 | $33.27 | $36.60 |
| August 2008 | $35.82 | $39.60 |
| July 2008 | $32.35 | $35.76 |
| June 2008 | $32.21 | $35.61 |
| May 2008 | $37.65 | $41.81 |
| April 2008 | $41.29 | $45.86 |
| March 2008 | $41.72 | $46.33 |
| February 2008 | $42.17 | $47 |
| January 2008 | $38.22 | $42.60 |
| December 2007 | $40.53 | $45.18 |
| November 2007 | $42.68 | $47.75 |
| October 2007 | $45.80 | $51.24 |
| September 2007 | $51.45 | $57.56 |
| August 2007 | $46.27 | $51.94 |
| July 2007 | $43.22 | $48.52 |
| June 2007 | $45.29 | $50.84 |
| May 2007 | $46.36 | $52.22 |
| April 2007 | $42.60 | $47.99 |
| March 2007 | $40.92 | $46.09 |
| February 2007 | $41.78 | $47.25 |
| January 2007 | $47.78 | $54.03 |
| December 2006 | $46.46 | $52.53 |
| November 2006 | $43.13 | $48.94 |
| October 2006 | $38.43 | $43.60 |
| September 2006 | $39.08 | $44.34 |
| August 2006 | $37.28 | $42.46 |
| July 2006 | $35.12 | $40.01 |
| June 2006 | $35.90 | $40.89 |
| May 2006 | $36.61 | $41.88 |
| April 2006 | $43.14 | $49.35 |
| March 2006 | $44.93 | $51.40 |
| February 2006 | $45.70 | $52.47 |
| January 2006 | $40.98 | $47.04 |
| December 2005 | $43.06 | $49.43 |
| November 2005 | $41.64 | $47.80 |
| October 2005 | $45.79 | $52.57 |
| September 2005 | $44.93 | $51.58 |
| August 2005 | $49.31 | $56.61 |
| July 2005 | $49.50 | $56.82 |
| June 2005 | $44.96 | $51.61 |
| May 2005 | $42.38 | $48.65 |
| April 2005 | $36.37 | $41.75 |
| March 2005 | $37.44 | $42.98 |
| February 2005 | $37.46 | $43 |
| January 2005 | $40.82 | $46.86 |
| December 2004 | $35.78 | $41.07 |
| November 2004 | $34.54 | $39.65 |
| October 2004 | $31.29 | $35.92 |
| September 2004 | $33.82 | $38.82 |
| August 2004 | $34.01 | $39.04 |
| July 2004 | $33.74 | $38.74 |
| June 2004 | $34.09 | $39.14 |
| May 2004 | $30.36 | $34.85 |
| April 2004 | $33.97 | $39 |
| March 2004 | $36.82 | $42.27 |
| February 2004 | $32.68 | $37.52 |
| January 2004 | $33.14 | $38.05 |
| December 2003 | $33.42 | $38.37 |
| November 2003 | $32.18 | $36.94 |
| October 2003 | $32.14 | $36.90 |
| September 2003 | $36.24 | $41.60 |
| August 2003 | $37.76 | $43.35 |
| July 2003 | $39.11 | $44.90 |
| June 2003 | $39.62 | $45.49 |
| May 2003 | $37.09 | $42.58 |
| April 2003 | $40.92 | $46.98 |
| March 2003 | $40.11 | $46.05 |
| February 2003 | $36.46 | $41.85 |
| January 2003 | $36.19 | $41.55 |
| December 2002 | $40.04 | $45.97 |
| November 2002 | $39.42 | $45.25 |
| October 2002 | $41.24 | $47.35 |
| September 2002 | $37.77 | $43.36 |
| August 2002 | $41.33 | $47.45 |
| July 2002 | $38.02 | $43.65 |
| June 2002 | $37.84 | $43.44 |
| May 2002 | $36.14 | $41.49 |
| April 2002 | $32.89 | $37.76 |
| March 2002 | $33.33 | $38.26 |
| February 2002 | $31.40 | $36.05 |
| January 2002 | $33.75 | $38.75 |
| December 2001 | $29.46 | $33.82 |
| November 2001 | $29.76 | $34.16 |
WW
Price: $1.52
52 week price:
Earnings Per Share: -4.17 USD
P/E Ratio: -5.13
Exchange: NMS
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 800300
Market Capitalization: 157.8 million
Average Dividend Frequency: 4