Woodward Inc. dividend history

Dividend history for stock WWD (Woodward Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.163 (13.99%) $95.10 $95.10
Nov. 27, 2018 $0.143 $82.55 $82.69
Sept. 4, 2018 $0.143 (0.35%) $79.61 $79.89
June 4, 2018 $0.1425 $74.64 $75.03
March 6, 2018 $0.1425 (14%) $73.39 $73.92
Nov. 27, 2017 $0.125 $78.50 $79.22
Sept. 5, 2017 $0.125 $67.14 $67.86
June 5, 2017 $0.125 $65.51 $66.33
March 6, 2017 $0.125 (13.64%) $69.39 $70.39
Nov. 10, 2016 $0.11 $62.25 $63.26
Nov. 28, 2016 $0.11 $61.74 $62.85
Aug. 29, 2016 $0.11 $58.49 $59.66
June 6, 2016 $0.11 $53.38 $54.54
March 7, 2016 $0.11 (10%) $46.10 $47.20
Nov. 30, 2015 $0.1 $44.87 $46.05
Aug. 31, 2015 $0.1 $46.68 $48.01
June 1, 2015 $0.1 $49.16 $50.66
March 2, 2015 $0.1 (25%) $46.61 $48.13
Dec. 1, 2014 $0.08 $48.46 $50.14
Sept. 2, 2014 $0.08 $49.60 $51.40
June 2, 2014 $0.08 $44.08 $45.76
March 3, 2014 $0.08 $40.71 $42.33
Dec. 2, 2013 $0.08 $37.85 $39.43
Sept. 3, 2013 $0.08 $39.27 $40.99
June 3, 2013 $0.08 $35.30 $36.92
March 1, 2013 $0.08 $37.34 $39.14
Dec. 3, 2012 $0.08 $32.12 $33.74
Sept. 4, 2012 $0.08 $35.66 $37.54
June 1, 2012 $0.08 $35.73 $37.70
March 1, 2012 $0.08 (14.29%) $42.06 $44.47
Dec. 1, 2011 $0.07 $38.49 $40.77
Sept. 1, 2011 $0.07 $28.11 $29.83
June 1, 2011 $0.07 $33.09 $35.20
March 1, 2011 $0.07 (16.67%) $32.84 $35.00
Dec. 1, 2010 $0.06 $31.09 $33.20
Sept. 1, 2010 $0.06 $26.22 $28.05
June 1, 2010 $0.06 $28.93 $31.02
March 1, 2010 $0.06 $23.90 $25.67
Dec. 1, 2009 $0.06 $22.80 $24.55
Sept. 1, 2009 $0.06 $18.54 $20.01
June 1, 2009 $0.06 $18.69 $20.23
March 2, 2009 $0.06 $17.60 $19.11
Dec. 1, 2008 $0.06 $24.19 $26.35
Sept. 2, 2008 $0.06 $42.93 $46.87
June 2, 2008 $0.06 (-50%) $31.69 $34.64
March 3, 2008 $0.12 (9.09%) $29.94 $32.79
Dec. 3, 2007 $0.11 $30.03 $33.01
Sept. 4, 2007 $0.11 $26.07 $28.76
June 1, 2007 $0.11 $24.09 $26.67
March 1, 2007 $0.11 (10%) $19.81 $22.03
Dec. 1, 2006 $0.1 $16.55 $18.49
Sept. 1, 2006 $0.1 $14.26 $16.01
June 1, 2006 $0.1 (-66.67%) $14.65 $16.57
March 1, 2006 $0.3 $13.92 $15.84
Dec. 1, 2005 $0.3 $11.10 $12.87
Sept. 1, 2005 $0.3 (20.05%) $11.62 $13.78
June 1, 2005 $0.2499 $10.37 $12.57
March 1, 2005 $0.2499 (4.13%) $9.67 $11.97
Dec. 1, 2004 $0.24 $8.80 $11.12
Sept. 1, 2004 $0.24 $7.49 $9.67
June 2, 2004 $0.24 $7.67 $10.16
March 2, 2004 $0.24 $7.29 $9.89
Dec. 1, 2003 $0.24 $5.56 $7.73
Sept. 2, 2003 $0.24 $4.81 $6.90
June 2, 2003 $0.24 $4.55 $6.77
March 3, 2003 $0.24 (3.23%) $3.77 $5.81
Dec. 2, 2002 $0.2325 $4.25 $6.83
Sept. 3, 2002 $0.2325 $4.88 $8.14
June 3, 2002 $0.2325 $6.62 $11.38
March 1, 2002 $0.2325 $5.37 $9.42
Dec. 3, 2001 $0.2325 $4.49 $8.08
Sept. 4, 2001 $0.2325 $6.43 $11.90
June 1, 2001 $0.2325 $6.53 $12.32
March 1, 2001 $0.2325 $4.64 $8.93
Dec. 1, 2000 $0.2325 $3.54 $6.98
Sept. 1, 2000 $0.2325 $2.57 $5.26
June 1, 2000 $0.2325 $1.85 $3.95
March 1, 2000 $0.2325 $1.70 $3.88
Dec. 1, 1999 $0.2325 $1.74 $4.21
Sept. 1, 1999 $0.2325 $1.61 $4.11
June 2, 1999 $0.2325 $1.52 $4.11
March 1, 1999 $0.2325 $1.41 $4.04
Dec. 1, 1998 $0.2325 $1.20 $3.67
Sept. 1, 1998 $0.2325 $1.43 $4.64
June 1, 1998 $0.2325 $1.48 $5.06
March 2, 1998 $0.2325 $1.50 $5.38
Dec. 1, 1997 $0.2325 $1.43 $5.38
Sept. 2, 1997 $0.2325 $1.47 $5.77
June 3, 1997 $0.2325 (-75%) $1.14 $4.67
March 4, 1997 $0.93 $1.38 $5.96
Dec. 2, 1996 $0.93 $0.78 $3.98
Sept. 3, 1996 $0.93 $0.55 $3.69
June 3, 1996 $0.93 $0.41 $3.64
March 1, 1996 $0.93 $0.26 $3.12
Dec. 1, 1995 $0.93 $0.16 $2.72
Sept. 1, 1995 $0.93 $0.10 $2.69
June 1, 1995 $0.93 $0.07 $2.65
March 1, 1995 $0.93 $0.04 $2.67
Dec. 2, 1994 $0.93 $0.04 $3.27
Sept. 2, 1994 $0.93 $0.03 $3.50
June 2, 1994 $0.93 (2296.91%) $0.02 $3.54
March 2, 1994 $0.0388 $2.67 $87.50
Dec. 2, 1993 $0.0388 $2.67 $87.50
Sept. 2, 1993 $0.0388 $2.67 $87.50
June 2, 1993 $0.0388 $2.67 $87.50
March 2, 1993 $0.0388 $2.67 $87.50

WWD

Price: $98.15

52 week range price:
$68.40
$97.65

Dividend Yield: 0.66%

5-year range yield:
0.62%
0.93%

Payout Ratio: 23.05%

Payout Ratio Range:
13.10%
23.05%

Dividend Per Share: $0.65

Earnings Per Share: $2.82

P/E Ratio: 22.94

Exchange: NMS

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 260567

Ebitda: 65.3 million

Market Capitalization: 6.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 14.20%

DGR5: 13.52%

DGR10: 7.86%

DGR20: -0.38%

Links: