World Wrestling Entertainment, LLC - Price History
Stock symbol WWE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WWE (World Wrestling Entertainment, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.65 | $100.65 |
| November 2023 | $100.65 | $100.65 |
| October 2023 | $100.65 | $100.65 |
| September 2023 | $100.65 | $100.65 |
| August 2023 | $96.55 | $96.55 |
| July 2023 | $105 | $105 |
| June 2023 | $108.47 | $108.47 |
| May 2023 | $101.20 | $101.32 |
| April 2023 | $107.04 | $107.17 |
| March 2023 | $91.15 | $91.26 |
| February 2023 | $83.78 | $84 |
| January 2023 | $84.39 | $84.62 |
| December 2022 | $68.34 | $68.52 |
| November 2022 | $79.54 | $79.88 |
| October 2022 | $78.55 | $78.89 |
| September 2022 | $69.87 | $70.17 |
| August 2022 | $67.60 | $68.01 |
| July 2022 | $68.89 | $69.31 |
| June 2022 | $62.11 | $62.49 |
| May 2022 | $66.24 | $66.77 |
| April 2022 | $57.93 | $58.39 |
| March 2022 | $61.94 | $62.44 |
| February 2022 | $58.67 | $59.26 |
| January 2022 | $49.44 | $49.94 |
| December 2021 | $48.84 | $49.34 |
| November 2021 | $48.74 | $49.36 |
| October 2021 | $60.33 | $61.09 |
| September 2021 | $55.56 | $56.26 |
| August 2021 | $51.34 | $52.11 |
| July 2021 | $48.66 | $49.38 |
| June 2021 | $57.04 | $57.89 |
| May 2021 | $54.91 | $55.84 |
| April 2021 | $54.20 | $55.11 |
| March 2021 | $53.36 | $54.26 |
| February 2021 | $48.48 | $49.40 |
| January 2021 | $55.28 | $56.33 |
| December 2020 | $47.16 | $48.05 |
| November 2020 | $42.12 | $43.04 |
| October 2020 | $35.59 | $36.36 |
| September 2020 | $39.61 | $40.47 |
| August 2020 | $43.01 | $44.07 |
| July 2020 | $45.49 | $46.61 |
| June 2020 | $42.40 | $43.45 |
| May 2020 | $45.03 | $46.27 |
| April 2020 | $43.28 | $44.47 |
| March 2020 | $33.02 | $33.93 |
| February 2020 | $45.38 | $46.77 |
| January 2020 | $47.42 | $48.88 |
| December 2019 | $62.94 | $64.87 |
| November 2019 | $60.06 | $62.02 |
| October 2019 | $54.27 | $56.04 |
| September 2019 | $68.90 | $71.15 |
| August 2019 | $69.06 | $71.43 |
| July 2019 | $70.36 | $72.78 |
| June 2019 | $69.81 | $72.21 |
| May 2019 | $70.21 | $72.74 |
| April 2019 | $80.93 | $83.85 |
| March 2019 | $83.76 | $86.78 |
| February 2019 | $80.67 | $83.70 |
| January 2019 | $79.36 | $82.34 |
| December 2018 | $72.02 | $74.72 |
| November 2018 | $71.17 | $73.96 |
| October 2018 | $69.85 | $72.59 |
| September 2018 | $93.08 | $96.73 |
| August 2018 | $84 | $87.41 |
| July 2018 | $76.02 | $79.11 |
| June 2018 | $69.98 | $72.82 |
| May 2018 | $55.52 | $57.89 |
| April 2018 | $38.16 | $39.79 |
| March 2018 | $34.54 | $36.01 |
| February 2018 | $36.47 | $38.15 |
| January 2018 | $33.79 | $35.35 |
| December 2017 | $29.23 | $30.58 |
| November 2017 | $27.13 | $28.49 |
| October 2017 | $25.27 | $26.53 |
| September 2017 | $22.43 | $23.55 |
| August 2017 | $20.65 | $21.80 |
| July 2017 | $20.04 | $21.16 |
| June 2017 | $19.30 | $20.37 |
| May 2017 | $19.22 | $20.41 |
| April 2017 | $20.18 | $21.43 |
| March 2017 | $20.92 | $22.22 |
| February 2017 | $19.64 | $20.98 |
| January 2017 | $18.33 | $19.58 |
| December 2016 | $17.22 | $18.40 |
| November 2016 | $17.48 | $18.78 |
| October 2016 | $16.45 | $17.68 |
| September 2016 | $19.82 | $21.30 |
| August 2016 | $19.21 | $20.77 |
| July 2016 | $18.27 | $19.75 |
| June 2016 | $17.03 | $18.41 |
| May 2016 | $16.14 | $17.57 |
| April 2016 | $15.29 | $16.64 |
| March 2016 | $16.22 | $17.66 |
| February 2016 | $15.25 | $16.72 |
| January 2016 | $16.33 | $17.90 |
| December 2015 | $16.28 | $17.84 |
| November 2015 | $15.38 | $16.99 |
| October 2015 | $16.15 | $17.83 |
| September 2015 | $15.30 | $16.90 |
| August 2015 | $18.05 | $20.06 |
| July 2015 | $17.61 | $19.57 |
| June 2015 | $14.85 | $16.50 |
| May 2015 | $12.77 | $14.30 |
| April 2015 | $11.99 | $13.42 |
| March 2015 | $12.51 | $14.01 |
| February 2015 | $14.58 | $16.44 |
| January 2015 | $10.74 | $12.11 |
| December 2014 | $10.94 | $12.34 |
| November 2014 | $10.10 | $11.51 |
| October 2014 | $10.84 | $12.35 |
| September 2014 | $12.08 | $13.77 |
| August 2014 | $12.66 | $14.54 |
| July 2014 | $10.86 | $12.48 |
| June 2014 | $10.38 | $11.93 |
| May 2014 | $9.71 | $11.28 |
| April 2014 | $16.79 | $19.50 |
| March 2014 | $24.87 | $28.88 |
| February 2014 | $19.66 | $22.92 |
| January 2014 | $20.75 | $24.19 |
| December 2013 | $14.22 | $16.58 |
| November 2013 | $13.02 | $15.31 |
| October 2013 | $11.02 | $12.95 |
| September 2013 | $8.65 | $10.17 |
| August 2013 | $8.22 | $9.77 |
| July 2013 | $8.95 | $10.64 |
| June 2013 | $8.67 | $10.31 |
| May 2013 | $8.09 | $9.74 |
| April 2013 | $7.62 | $9.18 |
| March 2013 | $7.32 | $8.82 |
| February 2013 | $6.82 | $8.33 |
| January 2013 | $7.01 | $8.56 |
| December 2012 | $6.46 | $7.89 |
| November 2012 | $6.51 | $8.07 |
| October 2012 | $6.53 | $8.09 |
| September 2012 | $6.50 | $8.05 |
| August 2012 | $7.07 | $8.88 |
| July 2012 | $6.17 | $7.75 |
| June 2012 | $6.22 | $7.82 |
| May 2012 | $6.17 | $7.88 |
| April 2012 | $6.17 | $7.88 |
| March 2012 | $6.95 | $8.87 |
| February 2012 | $7.07 | $9.14 |
| January 2012 | $7.34 | $9.49 |
| December 2011 | $7.20 | $9.32 |
| November 2011 | $7.35 | $9.62 |
| October 2011 | $8.03 | $10.51 |
| September 2011 | $6.81 | $8.91 |
| August 2011 | $7.22 | $9.58 |
| July 2011 | $7.59 | $10.07 |
| June 2011 | $7.18 | $9.53 |
| May 2011 | $7.74 | $10.40 |
| April 2011 | $7.82 | $10.51 |
| March 2011 | $9.35 | $12.57 |
| February 2011 | $9.35 | $12.91 |
| January 2011 | $8.73 | $12.05 |
| December 2010 | $10.32 | $14.24 |
| November 2010 | $9.91 | $14.02 |
| October 2010 | $9.78 | $13.84 |
| September 2010 | $9.83 | $13.91 |
| August 2010 | $9.66 | $14.02 |
| July 2010 | $11.06 | $16.04 |
| June 2010 | $10.73 | $15.56 |
| May 2010 | $11.18 | $16.57 |
| April 2010 | $12.31 | $18.25 |
| March 2010 | $11.67 | $17.30 |
| February 2010 | $11.27 | $17.05 |
| January 2010 | $10.58 | $16 |
| December 2009 | $10.13 | $15.33 |
| November 2009 | $10.39 | $16.07 |
| October 2009 | $8.58 | $13.28 |
| September 2009 | $9.06 | $14.01 |
| August 2009 | $8.99 | $14.26 |
| July 2009 | $8.28 | $13.13 |
| June 2009 | $7.92 | $12.56 |
| May 2009 | $7.66 | $12.48 |
| April 2009 | $6.57 | $10.70 |
| March 2009 | $7.09 | $11.54 |
| February 2009 | $5.75 | $9.70 |
| January 2009 | $5.77 | $9.74 |
| December 2008 | $6.56 | $11.08 |
| November 2008 | $6.69 | $11.63 |
| October 2008 | $8.19 | $14.24 |
| September 2008 | $8.89 | $15.46 |
| August 2008 | $9.15 | $16.27 |
| July 2008 | $9.22 | $16.39 |
| June 2008 | $8.70 | $15.47 |
| May 2008 | $9.16 | $16.65 |
| April 2008 | $9.70 | $17.65 |
| March 2008 | $10.23 | $18.61 |
| February 2008 | $9.54 | $17.70 |
| January 2008 | $8.07 | $14.98 |
| December 2007 | $7.96 | $14.76 |
| November 2007 | $8.36 | $15.76 |
| October 2007 | $8.06 | $15.20 |
| September 2007 | $8 | $15.08 |
| August 2007 | $7.90 | $15.15 |
| July 2007 | $7.83 | $15 |
| June 2007 | $8.34 | $15.99 |
| May 2007 | $9.01 | $17.51 |
| April 2007 | $8.75 | $17.01 |
| March 2007 | $8.39 | $16.30 |
| February 2007 | $8.06 | $15.90 |
| January 2007 | $8.15 | $16.08 |
| December 2006 | $8.26 | $16.30 |
| November 2006 | $7.96 | $15.94 |
| October 2006 | $8.33 | $16.67 |
| September 2006 | $8.21 | $16.43 |
| August 2006 | $8.51 | $17.28 |
| July 2006 | $8.04 | $16.32 |
| June 2006 | $8.32 | $16.89 |
| May 2006 | $8.66 | $17.85 |
| April 2006 | $8.42 | $17.34 |
| March 2006 | $8.20 | $16.90 |
| February 2006 | $7.15 | $14.95 |
| January 2006 | $7.01 | $14.65 |
| December 2005 | $7.02 | $14.68 |
| November 2005 | $6.36 | $13.51 |
| October 2005 | $6 | $12.75 |
| September 2005 | $6.12 | $13 |
| August 2005 | $5.89 | $12.63 |
| July 2005 | $5.73 | $12.29 |
| June 2005 | $5.32 | $11.42 |
| May 2005 | $4.99 | $10.84 |
| April 2005 | $4.92 | $10.69 |
| March 2005 | $5.53 | $12 |
| February 2005 | $5.77 | $12.66 |
| January 2005 | $5.74 | $12.60 |
| December 2004 | $5.53 | $12.13 |
| November 2004 | $5.42 | $12 |
| October 2004 | $5.60 | $12.40 |
| September 2004 | $5.51 | $12.22 |
| August 2004 | $5.39 | $12.01 |
| July 2004 | $5.71 | $12.71 |
| June 2004 | $5.72 | $12.75 |
| May 2004 | $5.43 | $12.14 |
| April 2004 | $6.15 | $13.76 |
| March 2004 | $6.46 | $14.45 |
| February 2004 | $6.04 | $13.55 |
| January 2004 | $5.93 | $13.31 |
| December 2003 | $5.84 | $13.10 |
| November 2003 | $5.12 | $11.52 |
| October 2003 | $4.97 | $11.19 |
| September 2003 | $4.45 | $10.02 |
| August 2003 | $4.47 | $10.10 |
| July 2003 | $4.34 | $9.81 |
| June 2003 | $4.55 | $10.29 |
| May 2003 | $4.49 | $10.18 |
| April 2003 | $4 | $9.08 |
| March 2003 | $3.38 | $7.66 |
| February 2003 | $3.66 | $8.30 |
| January 2003 | $3.57 | $8.09 |
| December 2002 | $3.55 | $8.05 |
| November 2002 | $3.83 | $8.70 |
| October 2002 | $3.49 | $7.92 |
| September 2002 | $3.69 | $8.37 |
| August 2002 | $4.28 | $9.70 |
| July 2002 | $4.47 | $10.15 |
| June 2002 | $6.44 | $14.60 |
| May 2002 | $6.46 | $14.65 |
| April 2002 | $6.37 | $14.45 |
| March 2002 | $6.44 | $14.60 |
| February 2002 | $5.97 | $13.55 |
| January 2002 | $6.29 | $14.27 |
| December 2001 | $5.80 | $13.15 |
| November 2001 | $5.66 | $12.85 |
| October 2001 | $4.97 | $11.27 |
| September 2001 | $5.82 | $13.20 |
| August 2001 | $4.98 | $11.30 |
| July 2001 | $4.63 | $10.50 |
| June 2001 | $6.08 | $13.80 |
| May 2001 | $5.38 | $12.21 |
| April 2001 | $6.01 | $13.63 |
| March 2001 | $5.89 | $13.36 |
| February 2001 | $6.08 | $13.80 |
| January 2001 | $9.52 | $21.59 |
| December 2000 | $7.05 | $16 |
| November 2000 | $5.98 | $13.56 |
| October 2000 | $6.67 | $15.12 |
| September 2000 | $6.69 | $15.19 |
| August 2000 | $9.42 | $21.38 |
| July 2000 | $9.37 | $21.25 |
| June 2000 | $9.17 | $20.81 |
| May 2000 | $7.22 | $16.38 |
| April 2000 | $7.52 | $17.06 |
| March 2000 | $7.81 | $17.72 |
| February 2000 | $5.73 | $13 |
| January 2000 | $6.80 | $15.44 |
| December 1999 | $7.60 | $17.25 |
| November 1999 | $8.87 | $20.12 |
| October 1999 | $10.63 | $24.12 |
WWE
Price: $100.65
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 14.77%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 47.93
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 387400
Ebitda: 37.5 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21